Modi Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 110 | 111.09 | 0.73% | 112.4 | 109.1 |
| Thu Mar 19 2026 | 110 | 110.29 | -2.63% | 116.4 | 108.4 |
| Wed Mar 18 2026 | 115 | 113.27 | 2.51% | 115 | 109 |
| Tue Mar 17 2026 | 113 | 110.5 | -2.93% | 114.4 | 110.3 |
| Mon Mar 16 2026 | 110 | 113.83 | 0.09% | 115.5 | 109.11 |
| Fri Mar 13 2026 | 111 | 113.73 | -0.09% | 114.94 | 110 |
| Thu Mar 12 2026 | 113.62 | 113.83 | 0.18% | 116.01 | 110.26 |
| Wed Mar 11 2026 | 109 | 113.62 | 1.56% | 115.69 | 108.19 |
| Tue Mar 10 2026 | 111.59 | 111.88 | 1.79% | 114 | 105.55 |
| Mon Mar 09 2026 | 108.5 | 109.91 | -0.61% | 110.36 | 107.19 |
