Modi Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 121.95 | 119.41 | -0.41% | 123.8 | 116.72 |
| Wed Apr 08 2026 | 117 | 119.9 | 5.22% | 125.25 | 115.09 |
| Tue Apr 07 2026 | 112.75 | 113.95 | 1.06% | 114.75 | 111.62 |
| Mon Apr 06 2026 | 114.34 | 112.75 | 0.22% | 114.34 | 110.4 |
| Thu Apr 02 2026 | 110.69 | 112.5 | -1.97% | 113.8 | 110.01 |
| Wed Apr 01 2026 | 109.69 | 114.76 | 7.95% | 115.5 | 108.09 |
| Mon Mar 30 2026 | 110.68 | 106.31 | -3.95% | 111.79 | 105.01 |
| Fri Mar 27 2026 | 113 | 110.68 | -2.05% | 113.4 | 110.62 |
| Wed Mar 25 2026 | 113.48 | 113 | 0.22% | 114.5 | 111.62 |
| Tue Mar 24 2026 | 115.8 | 112.75 | -0.11% | 115.8 | 110.61 |
