Modi Rubber share price history
MODIRUBBER
121.23
1.95 (-1.58%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modi Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 125.5 | 121.23 | -4.69% | 125.5 | 119 |
| Fri Jan 09 2026 | 121 | 127.19 | 4.36% | 129.89 | 120 |
| Thu Jan 08 2026 | 129.13 | 121.88 | -6.52% | 129.97 | 121 |
| Wed Jan 07 2026 | 131.75 | 130.38 | -3.03% | 134.38 | 129.14 |
| Tue Jan 06 2026 | 134.36 | 134.46 | 0.07% | 139.89 | 132 |
| Mon Jan 05 2026 | 141.13 | 134.36 | -4.80% | 144.33 | 130 |
| Fri Jan 02 2026 | 138.77 | 141.13 | 1.76% | 144.8 | 138.77 |
| Thu Jan 01 2026 | 142 | 138.69 | -2.99% | 142 | 137.53 |
| Wed Dec 31 2025 | 137.85 | 142.97 | 5.65% | 148.86 | 136.19 |
| Tue Dec 30 2025 | 140.03 | 135.33 | -9.99% | 146.69 | 135.32 |
