Modi Rubber share price history
MODIRUBBER
152.28
25.38 (20.00%)Last updated on 24 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modi Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 135.99 | 152.28 | 20.00% | 152.28 | 133.1 |
| Tue Dec 23 2025 | 105.19 | 126.9 | 19.71% | 127.2 | 105.19 |
| Mon Dec 22 2025 | 102.44 | 106.01 | 1.44% | 107 | 102.41 |
| Fri Dec 19 2025 | 101.19 | 104.51 | 4.06% | 107.97 | 101.19 |
| Thu Dec 18 2025 | 102 | 100.43 | -0.93% | 102.19 | 98.41 |
| Wed Dec 17 2025 | 104.25 | 101.37 | -2.95% | 107 | 99.3 |
| Tue Dec 16 2025 | 104.25 | 104.45 | -0.60% | 105.98 | 104.25 |
| Mon Dec 15 2025 | 101.3 | 105.08 | 1.79% | 107 | 101.3 |
| Fri Dec 12 2025 | 102.25 | 103.23 | 0.60% | 106 | 102.12 |
| Thu Dec 11 2025 | 104 | 102.61 | -2.09% | 105.38 | 102 |
