Modi Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 130 | 126.08 | 4.10% | 131 | 125.1 |
| Thu Aug 06 2026 | 123.18 | 121.11 | -1.97% | 123.18 | 120.12 |
| Wed Aug 05 2026 | 125.8 | 123.55 | -0.77% | 125.8 | 121.61 |
| Tue Aug 04 2026 | 121.37 | 124.51 | 2.59% | 130 | 121.37 |
| Mon Aug 03 2026 | 121.51 | 121.37 | 0.45% | 125.41 | 118.34 |
| Fri Jul 31 2026 | 120 | 120.83 | -0.41% | 122.69 | 118 |
| Thu Jul 30 2026 | 118.2 | 121.33 | 2.13% | 121.4 | 118.2 |
| Wed Jul 29 2026 | 123 | 118.8 | -3.91% | 128.8 | 115.5 |
| Tue Jul 28 2026 | 126 | 123.63 | -1.88% | 126.59 | 122 |
| Mon Jul 27 2026 | 128.38 | 126 | 0.11% | 129.47 | 124 |
Invest in MODIRUBBER
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade