Modi Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 118.9 | 118.66 | -0.18% | 119 | 117.51 |
| Wed Oct 07 2026 | 122.48 | 118.87 | 0.24% | 122.5 | 118.4 |
| Tue Oct 06 2026 | 121 | 118.58 | -2.68% | 121.59 | 118 |
| Mon Oct 05 2026 | 122.11 | 121.84 | 1.77% | 122.11 | 118.19 |
| Thu Oct 01 2026 | 118.3 | 119.72 | -0.40% | 121.98 | 117 |
| Wed Sep 30 2026 | 122.5 | 120.2 | -1.38% | 122.5 | 117 |
| Tue Sep 29 2026 | 120.9 | 121.88 | 0.73% | 122.5 | 111 |
| Mon Sep 28 2026 | 124.9 | 121 | -0.51% | 124.9 | 118 |
| Fri Sep 25 2026 | 118 | 121.62 | 1.37% | 122.4 | 117.01 |
| Thu Sep 24 2026 | 121.51 | 119.98 | -1.26% | 122.8 | 119.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MODIRUBBER
Or Download Choice FinX App
Invest in MODIRUBBER
