Modi Rubber share price history
MODIRUBBER
109.75
2.34 (2.18%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModi Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 109.58 | 109.75 | 2.18% | 110 | 101.2 |
| Wed Dec 03 2025 | 108.41 | 107.41 | -0.92% | 110 | 106.25 |
| Tue Dec 02 2025 | 110.98 | 108.41 | -2.32% | 110.98 | 108.05 |
| Mon Dec 01 2025 | 113.25 | 110.98 | 0.79% | 113.25 | 109.09 |
| Fri Nov 28 2025 | 112.41 | 110.11 | -2.05% | 114.98 | 109 |
| Thu Nov 27 2025 | 114.98 | 112.41 | 1.52% | 114.98 | 111.19 |
| Wed Nov 26 2025 | 115 | 110.73 | -0.57% | 115 | 110.5 |
| Tue Nov 25 2025 | 117.9 | 111.37 | -1.89% | 117.9 | 111.15 |
| Mon Nov 24 2025 | 110.91 | 113.52 | 1.34% | 120.93 | 110.91 |
| Fri Nov 21 2025 | 113.25 | 112.02 | -1.66% | 116 | 111.3 |