Modi Rubber Share Price History

MODIRUBBER

Miscellaneous Small Cap

1082.14 (-1.94%)

Last updated on 29 Oct, 2026 | 11:25 IST

Free Demat with Zero AMC*

Modi Rubber Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	111.5	108	-1.93%	111.5	107.13
Wed Oct 28 2026	112	110.13	-1.84%	112	106
Tue Oct 27 2026	107	112.19	3.50%	115	106.3
Mon Oct 26 2026	110.83	108.4	-2.19%	110.83	106
Fri Oct 23 2026	112	110.83	-2.43%	112.84	107
Thu Oct 22 2026	113.19	113.59	-0.65%	116	110
Wed Oct 21 2026	120	114.33	-3.77%	120	113
Mon Oct 19 2026	119.8	118.81	1.29%	121.09	116.34
Fri Oct 16 2026	118	117.3	-1.35%	118.05	116.41
Thu Oct 15 2026	118	118.9	0.08%	120.8	118

1
2
3
4
...
25

Modi Rubber Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support