Modi Rubber share price history

MODIRUBBER

116.32

0.84 (0.73%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Modi Rubber Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025116.05116.320.73%116.32112
Thu Aug 14 2025113115.48-0.35%115.62113
Wed Aug 13 2025113.09115.88-0.37%115.9110.59
Tue Aug 12 2025116.31116.310.48%116.9115.05
Mon Aug 11 2025124.98115.75-2.76%124.98114
Fri Aug 08 2025119.4119.044.42%119.4115.13
Thu Aug 07 2025113.2114-4.04%120.5113.2
Wed Aug 06 2025121.3118.8-1.00%121.3116
Tue Aug 05 2025120120-1.07%120115.23
Mon Aug 04 2025117.69121.32.04%121.3115.59