Modi Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 136.4 | 131.9 | -0.66% | 136.99 | 130.16 |
| Tue Apr 28 2026 | 128 | 132.78 | 3.33% | 138 | 127.3 |
| Mon Apr 27 2026 | 127.59 | 128.5 | -0.41% | 131.99 | 127 |
| Fri Apr 24 2026 | 134.58 | 129.03 | -3.04% | 134.6 | 126.43 |
| Thu Apr 23 2026 | 134.94 | 133.07 | 0.68% | 134.94 | 131.6 |
| Wed Apr 22 2026 | 130.33 | 132.17 | 1.41% | 139.8 | 129 |
| Tue Apr 21 2026 | 129.99 | 130.33 | 1.53% | 132 | 126.11 |
| Mon Apr 20 2026 | 132.38 | 128.36 | -1.19% | 132.38 | 125 |
| Fri Apr 17 2026 | 126 | 129.91 | 4.77% | 135.61 | 124.19 |
| Thu Apr 16 2026 | 127.05 | 124 | -1.66% | 129.88 | 123.19 |
