| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 116.05 | 116.32 | 0.73% | 116.32 | 112 |
| Thu Aug 14 2025 | 113 | 115.48 | -0.35% | 115.62 | 113 |
| Wed Aug 13 2025 | 113.09 | 115.88 | -0.37% | 115.9 | 110.59 |
| Tue Aug 12 2025 | 116.31 | 116.31 | 0.48% | 116.9 | 115.05 |
| Mon Aug 11 2025 | 124.98 | 115.75 | -2.76% | 124.98 | 114 |
| Fri Aug 08 2025 | 119.4 | 119.04 | 4.42% | 119.4 | 115.13 |
| Thu Aug 07 2025 | 113.2 | 114 | -4.04% | 120.5 | 113.2 |
| Wed Aug 06 2025 | 121.3 | 118.8 | -1.00% | 121.3 | 116 |
| Tue Aug 05 2025 | 120 | 120 | -1.07% | 120 | 115.23 |
| Mon Aug 04 2025 | 117.69 | 121.3 | 2.04% | 121.3 | 115.59 |