Modi Rubber share price history

MODIRUBBER

126.4

0.61 (-0.48%)
Last updated on 13 Feb, 2026 | 15:28 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Modi Rubber Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Feb 13 2026127.01126.4-0.48%129123.27
Thu Feb 12 2026127127.010.00%129.69125.5
Wed Feb 11 2026127.8127.010.94%132.47124.55
Tue Feb 10 2026123.63125.83-0.77%128.83123.63
Mon Feb 09 2026128126.812.03%129.39123.02
Fri Feb 06 2026125.19124.29-0.72%125.19121.55
Thu Feb 05 2026128.97125.19-2.89%130.75125
Wed Feb 04 2026127.66128.910.95%134126.51
Tue Feb 03 2026121.52127.72.98%130.21121.52
Mon Feb 02 2026135124.01-4.87%136.88123.86