Modi Rubber share price history
MODIRUBBER
119.5
0.97 (-0.81%)Last updated on 10 Nov, 2025 | 10:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModi Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 121 | 119.5 | -0.81% | 123.8 | 119.5 |
| Fri Nov 07 2025 | 125 | 120.47 | -1.70% | 125 | 119.5 |
| Thu Nov 06 2025 | 123.52 | 122.55 | -0.79% | 126.77 | 121.5 |
| Tue Nov 04 2025 | 125.09 | 123.52 | -2.12% | 127 | 122 |
| Mon Nov 03 2025 | 128.83 | 126.19 | -0.70% | 130.89 | 125 |
| Fri Oct 31 2025 | 134 | 127.08 | -1.44% | 134 | 125.25 |
| Thu Oct 30 2025 | 126 | 128.94 | -0.59% | 133.27 | 126 |
| Wed Oct 29 2025 | 134.39 | 129.71 | -1.61% | 134.39 | 128.1 |
| Tue Oct 28 2025 | 130.63 | 131.83 | 0.92% | 134.39 | 130.63 |
| Mon Oct 27 2025 | 129.05 | 130.63 | -0.76% | 133.64 | 129.05 |