Modi Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 126.8 | 126.12 | 0.43% | 129.99 | 125 |
| Mon Jun 08 2026 | 126.5 | 125.58 | -0.14% | 126.5 | 123.15 |
| Fri Jun 05 2026 | 128.88 | 125.75 | -1.53% | 128.89 | 125.02 |
| Thu Jun 04 2026 | 127.8 | 127.7 | 2.23% | 128.44 | 124.61 |
| Wed Jun 03 2026 | 128.42 | 124.91 | -2.73% | 128.42 | 123.11 |
| Tue Jun 02 2026 | 131.75 | 128.42 | -0.17% | 131.75 | 128.19 |
| Mon Jun 01 2026 | 135 | 128.64 | -3.80% | 135 | 128.19 |
| Fri May 29 2026 | 129.8 | 133.72 | 3.80% | 139 | 128.11 |
| Wed May 27 2026 | 130.58 | 128.83 | -1.84% | 131.5 | 127.59 |
| Tue May 26 2026 | 130 | 131.24 | -1.43% | 134 | 128.69 |
Invest in MODIRUBBER
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade