Modi Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 125.12 | 130.78 | 2.88% | 130.79 | 125.12 |
| Fri Jul 17 2026 | 130.77 | 127.12 | -1.17% | 130.77 | 127.01 |
| Thu Jul 16 2026 | 129.33 | 128.63 | 0.45% | 130.5 | 128 |
| Wed Jul 15 2026 | 130.8 | 128.05 | -1.44% | 131 | 127.55 |
| Tue Jul 14 2026 | 132.8 | 129.92 | -0.21% | 132.8 | 127.19 |
| Mon Jul 13 2026 | 131 | 130.19 | -0.02% | 135.6 | 129 |
| Fri Jul 10 2026 | 131.89 | 130.21 | -1.42% | 133.38 | 129.19 |
| Thu Jul 09 2026 | 128.69 | 132.08 | 3.19% | 132.67 | 128.5 |
| Wed Jul 08 2026 | 130.69 | 128 | -2.06% | 130.69 | 127.98 |
| Tue Jul 07 2026 | 133.78 | 130.69 | 0.19% | 134 | 129.3 |
Invest in MODIRUBBER
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade