Modi Rubber share price history
MODIRUBBER
124.62
0.98 (0.79%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModi Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 124 | 124.62 | 0.80% | 125.9 | 122.07 |
| Fri Oct 17 2025 | 122 | 123.63 | 0.68% | 128 | 122 |
| Thu Oct 16 2025 | 124.25 | 122.8 | -2.25% | 127.9 | 122.22 |
| Wed Oct 15 2025 | 124.87 | 125.63 | 0.61% | 129.5 | 124.48 |
| Tue Oct 14 2025 | 128 | 124.87 | -1.82% | 129.88 | 122.5 |
| Mon Oct 13 2025 | 130.8 | 127.19 | -4.22% | 132.99 | 125.59 |
| Fri Oct 10 2025 | 124.5 | 132.8 | 7.40% | 148 | 123.65 |
| Thu Oct 09 2025 | 145.97 | 123.65 | -10.83% | 145.97 | 122.4 |
| Wed Oct 08 2025 | 117.8 | 138.66 | 20.00% | 138.66 | 115.4 |
| Tue Oct 07 2025 | 115.15 | 115.55 | 0.60% | 118.5 | 114.84 |