Modi Rubber share price history

MODIRUBBER

MiscellaneousSmall

119.04

5.04 (4.42%)
Last updated on 8 Aug, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Modi Rubber Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 2025119.4119.044.42%119.4115.14
Thu Aug 07 2025113.2114-4.04%120.5113.2
Wed Aug 06 2025121.3118.8-1.00%121.3116
Tue Aug 05 2025120120-1.07%120115.23
Mon Aug 04 2025117.69121.32.04%121.3115.59
Fri Aug 01 2025113.61118.870.31%121.3113.61
Thu Jul 31 2025121.98118.5-2.85%121.98118.11
Wed Jul 30 2025120121.981.65%121.98120
Tue Jul 29 20251201202.56%120115.3
Mon Jul 28 2025120.51117-2.91%120.51115.69