Modi Rubber share price history
MODIRUBBER
124.05
1.14 (-0.91%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modi Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 125.19 | 124.05 | -0.91% | 125.19 | 121.55 |
| Thu Feb 05 2026 | 128.97 | 125.19 | -2.89% | 130.75 | 125 |
| Wed Feb 04 2026 | 127.66 | 128.91 | 0.95% | 134 | 126.51 |
| Tue Feb 03 2026 | 121.52 | 127.7 | 2.98% | 130.21 | 121.52 |
| Mon Feb 02 2026 | 135 | 124.01 | -4.87% | 136.88 | 123.86 |
| Sun Feb 01 2026 | 130.36 | 130.36 | 4.99% | 130.36 | 130.36 |
| Fri Jan 30 2026 | 124.16 | 124.16 | 4.99% | 124.16 | 124.16 |
| Thu Jan 29 2026 | 112.56 | 118.26 | 5.01% | 118.26 | 110.05 |
| Wed Jan 28 2026 | 110.25 | 112.62 | 3.00% | 113.98 | 109.5 |
| Tue Jan 27 2026 | 111.15 | 109.34 | -4.90% | 114.34 | 109.23 |
