Modi Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 119.07 | 116.3 | -2.32% | 122 | 116.3 |
| Thu Feb 26 2026 | 118.01 | 119.06 | -0.29% | 122.68 | 118.01 |
| Wed Feb 25 2026 | 123.87 | 119.41 | -1.61% | 125 | 118.25 |
| Tue Feb 24 2026 | 118.01 | 121.36 | 0.52% | 124.73 | 118.01 |
| Mon Feb 23 2026 | 120 | 120.73 | -2.31% | 123.98 | 120 |
| Fri Feb 20 2026 | 119.88 | 123.58 | 2.56% | 126 | 116.98 |
| Thu Feb 19 2026 | 126.94 | 120.5 | -2.97% | 126.94 | 115.11 |
| Wed Feb 18 2026 | 123.77 | 124.19 | 0.84% | 124.59 | 121 |
| Tue Feb 17 2026 | 122.98 | 123.16 | -0.16% | 126.59 | 122.06 |
| Mon Feb 16 2026 | 124 | 123.36 | -1.35% | 126.7 | 121.12 |
