Modi Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 131.25 | 129.08 | -1.69% | 131.25 | 128.22 |
| Thu Jun 25 2026 | 135 | 131.3 | -0.36% | 135 | 130.19 |
| Wed Jun 24 2026 | 132 | 131.78 | 0.27% | 132.88 | 130.05 |
| Tue Jun 23 2026 | 128.8 | 131.42 | 3.00% | 133.85 | 127.4 |
| Mon Jun 22 2026 | 127 | 127.59 | 1.12% | 132 | 127 |
| Fri Jun 19 2026 | 129.39 | 126.18 | -1.35% | 129.39 | 126.06 |
| Thu Jun 18 2026 | 129.99 | 127.91 | -0.37% | 129.99 | 127.12 |
| Wed Jun 17 2026 | 128.28 | 128.38 | 1.39% | 129.96 | 126.75 |
| Tue Jun 16 2026 | 125.44 | 126.62 | 0.43% | 126.87 | 125.09 |
| Mon Jun 15 2026 | 125.44 | 126.08 | 0.51% | 127 | 124.41 |
Invest in MODIRUBBER
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade