Modi Rubber share price history
MODIRUBBER
115
1.68 (1.48%)Last updated on 8 Sep, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModi Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 117.6 | 115 | 1.49% | 118.99 | 113.11 |
| Thu Sep 04 2025 | 115.94 | 113.31 | -2.75% | 118.98 | 112.4 |
| Wed Sep 03 2025 | 118.48 | 116.51 | 0.31% | 118.48 | 114.4 |
| Tue Sep 02 2025 | 115 | 116.15 | 3.63% | 120 | 112.4 |
| Mon Sep 01 2025 | 112.13 | 112.08 | -0.04% | 118.9 | 112 |
| Fri Aug 29 2025 | 110.9 | 112.12 | -0.92% | 115 | 110.9 |
| Thu Aug 28 2025 | 111.5 | 113.16 | -0.60% | 116.38 | 111.5 |
| Tue Aug 26 2025 | 115.66 | 113.84 | -1.57% | 117.73 | 113.01 |
| Mon Aug 25 2025 | 121.8 | 115.66 | -0.95% | 121.9 | 112.41 |
| Fri Aug 22 2025 | 115.66 | 116.77 | 0.45% | 119.76 | 113 |