Modi Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 130 | 128.65 | -2.66% | 131 | 128.23 |
| Tue May 19 2026 | 130.94 | 132.16 | 1.66% | 134.88 | 130 |
| Mon May 18 2026 | 132.33 | 130 | -3.72% | 139.49 | 127.5 |
| Fri May 15 2026 | 143.38 | 135.02 | -3.21% | 143.38 | 132.02 |
| Thu May 14 2026 | 141.99 | 139.5 | -2.02% | 143.38 | 139.21 |
| Wed May 13 2026 | 142.99 | 142.38 | 2.86% | 143 | 135.3 |
| Tue May 12 2026 | 143.89 | 138.42 | -1.91% | 147 | 137 |
| Mon May 11 2026 | 142.5 | 141.11 | -1.22% | 144.02 | 133.5 |
| Fri May 08 2026 | 143.99 | 142.86 | 0.27% | 152 | 140.1 |
| Thu May 07 2026 | 143.89 | 142.47 | 0.83% | 144.49 | 139 |
