Modi Rubber share price history
MODIRUBBER
117.11
0.42 (-0.36%)Last updated on 30 Sep, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModi Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 128 | 117.11 | -0.35% | 128 | 116.01 |
| Mon Sep 29 2025 | 111.09 | 117.52 | 2.49% | 123.4 | 111.09 |
| Fri Sep 26 2025 | 116.7 | 114.66 | -1.75% | 118.5 | 113.69 |
| Thu Sep 25 2025 | 119 | 116.7 | -2.17% | 121.79 | 116 |
| Wed Sep 24 2025 | 119.3 | 119.29 | -1.10% | 121.4 | 117.41 |
| Tue Sep 23 2025 | 123.59 | 120.62 | -0.96% | 130 | 118.25 |
| Mon Sep 22 2025 | 115 | 121.79 | 3.84% | 122.94 | 114.05 |
| Fri Sep 19 2025 | 112 | 117.29 | 1.39% | 122.4 | 112 |
| Thu Sep 18 2025 | 116.68 | 115.68 | -0.86% | 118.8 | 113 |
| Wed Sep 17 2025 | 115.23 | 116.68 | 1.26% | 116.79 | 115 |