Modi Rubber share price history
MODIRUBBER
126.4
0.61 (-0.48%)Last updated on 13 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modi Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 127.01 | 126.4 | -0.48% | 129 | 123.27 |
| Thu Feb 12 2026 | 127 | 127.01 | 0.00% | 129.69 | 125.5 |
| Wed Feb 11 2026 | 127.8 | 127.01 | 0.94% | 132.47 | 124.55 |
| Tue Feb 10 2026 | 123.63 | 125.83 | -0.77% | 128.83 | 123.63 |
| Mon Feb 09 2026 | 128 | 126.81 | 2.03% | 129.39 | 123.02 |
| Fri Feb 06 2026 | 125.19 | 124.29 | -0.72% | 125.19 | 121.55 |
| Thu Feb 05 2026 | 128.97 | 125.19 | -2.89% | 130.75 | 125 |
| Wed Feb 04 2026 | 127.66 | 128.91 | 0.95% | 134 | 126.51 |
| Tue Feb 03 2026 | 121.52 | 127.7 | 2.98% | 130.21 | 121.52 |
| Mon Feb 02 2026 | 135 | 124.01 | -4.87% | 136.88 | 123.86 |
