Modi Rubber share price history

MODIRUBBER

111.09

0.80 (0.73%)
Last updated on 20 Mar, 2026 | 13:17 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Modi Rubber Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 20 2026110111.090.73%112.4109.1
Thu Mar 19 2026110110.29-2.63%116.4108.4
Wed Mar 18 2026115113.272.51%115109
Tue Mar 17 2026113110.5-2.93%114.4110.3
Mon Mar 16 2026110113.830.09%115.5109.11
Fri Mar 13 2026111113.73-0.09%114.94110
Thu Mar 12 2026113.62113.830.18%116.01110.26
Wed Mar 11 2026109113.621.56%115.69108.19
Tue Mar 10 2026111.59111.881.79%114105.55
Mon Mar 09 2026108.5109.91-0.61%110.36107.19

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost