Modi Naturals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 407.8 | 484.75 | 19.68% | 486.05 | 407.8 |
| Wed May 20 2026 | 411 | 405.04 | -1.93% | 429 | 399.95 |
| Tue May 19 2026 | 420 | 413 | -1.08% | 436.79 | 401.64 |
| Mon May 18 2026 | 426 | 417.5 | -1.36% | 443.89 | 405 |
| Fri May 15 2026 | 452 | 423.25 | -5.33% | 463.79 | 416.89 |
| Thu May 14 2026 | 447.39 | 447.1 | 19.91% | 447.39 | 435 |
| Wed May 13 2026 | 356.1 | 372.85 | 2.14% | 375 | 356 |
| Tue May 12 2026 | 371.79 | 365.04 | -1.24% | 374 | 357.39 |
| Mon May 11 2026 | 384.89 | 369.64 | -1.22% | 396.45 | 368 |
| Fri May 08 2026 | 370 | 374.2 | 0.92% | 376 | 367.5 |
