Modi Naturals share price history
MODINATUR
350
0.15 (0.04%)Last updated on 16 Jan, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modi Naturals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 365 | 350 | 0.04% | 365 | 345 |
| Wed Jan 14 2026 | 349.95 | 349.85 | -0.93% | 365 | 345.79 |
| Tue Jan 13 2026 | 353 | 353.14 | -0.98% | 368.04 | 345.95 |
| Mon Jan 12 2026 | 365 | 356.64 | 0.90% | 365 | 342 |
| Fri Jan 09 2026 | 339.95 | 353.45 | 2.87% | 390 | 322.95 |
| Thu Jan 08 2026 | 346.1 | 343.6 | -3.06% | 363.79 | 336.1 |
| Wed Jan 07 2026 | 365.1 | 354.45 | -0.49% | 365.1 | 344 |
| Tue Jan 06 2026 | 345 | 356.2 | 1.51% | 363.95 | 345 |
| Mon Jan 05 2026 | 364.5 | 350.89 | -1.61% | 366 | 327.6 |
| Fri Jan 02 2026 | 357.95 | 356.64 | 0.81% | 369 | 349 |
