Modi Naturals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 413 | 420 | 2.25% | 421.7 | 411 |
| Mon Jul 20 2026 | 422.5 | 410.75 | -1.80% | 422.5 | 406.1 |
| Fri Jul 17 2026 | 420.45 | 418.29 | 4.37% | 420.79 | 402.6 |
| Thu Jul 16 2026 | 425 | 400.79 | -2.37% | 425 | 392.04 |
| Wed Jul 15 2026 | 412 | 410.54 | -0.39% | 420 | 405.04 |
| Tue Jul 14 2026 | 404 | 412.14 | 1.85% | 416.85 | 397.04 |
| Mon Jul 13 2026 | 404 | 404.64 | -0.80% | 410 | 391 |
| Fri Jul 10 2026 | 423.29 | 407.89 | -1.24% | 423.29 | 404 |
| Thu Jul 09 2026 | 416.79 | 413 | -1.87% | 431.5 | 406.29 |
| Wed Jul 08 2026 | 419 | 420.85 | -1.29% | 434 | 419 |
