Modi Naturals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 357 | 378.5 | 9.01% | 386.05 | 351.45 |
| Thu Apr 09 2026 | 359 | 347.2 | 0.93% | 359 | 345 |
| Wed Apr 08 2026 | 333 | 344 | 4.47% | 352.1 | 327.85 |
| Tue Apr 07 2026 | 327.89 | 329.29 | -0.62% | 336.29 | 321.14 |
| Mon Apr 06 2026 | 308 | 331.35 | 9.65% | 337.95 | 300.1 |
| Thu Apr 02 2026 | 304.25 | 302.2 | -0.17% | 307.79 | 286 |
| Wed Apr 01 2026 | 294.85 | 302.7 | 5.40% | 315.7 | 294.54 |
| Mon Mar 30 2026 | 289.95 | 287.2 | 3.61% | 301.79 | 252.3 |
| Fri Mar 27 2026 | 300 | 277.2 | -7.15% | 307.1 | 267.5 |
| Wed Mar 25 2026 | 288.6 | 298.54 | 0.93% | 303.95 | 288.6 |
