| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 462.5 | 468.5 | 5.00% | 468.5 | 457 |
| Thu Aug 14 2025 | 440 | 446.2 | 4.99% | 446.25 | 435 |
| Wed Aug 13 2025 | 419 | 425 | 1.43% | 427 | 410 |
| Tue Aug 12 2025 | 418 | 419 | 1.54% | 425 | 407.29 |
| Mon Aug 11 2025 | 429.25 | 412.64 | -2.91% | 429.25 | 409 |
| Fri Aug 08 2025 | 406.7 | 425 | 2.42% | 433 | 406.7 |
| Thu Aug 07 2025 | 419.89 | 414.95 | -0.92% | 419.89 | 403 |
| Wed Aug 06 2025 | 416 | 418.79 | -3.73% | 435 | 416 |
| Tue Aug 05 2025 | 441.5 | 435 | -1.48% | 441.5 | 430.04 |
| Mon Aug 04 2025 | 465 | 441.54 | -4.01% | 465 | 437 |