Modi Naturals share price history
MODINATUR
410.9
3.85 (0.95%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModi Naturals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 407.05 | 410.9 | 0.95% | 414 | 404.1 |
| Thu Oct 16 2025 | 420 | 407.04 | -0.75% | 420 | 405 |
| Wed Oct 15 2025 | 416.54 | 410.1 | -1.06% | 426.95 | 405.5 |
| Tue Oct 14 2025 | 422.39 | 414.5 | -1.87% | 422.39 | 403 |
| Mon Oct 13 2025 | 438 | 422.39 | 0.10% | 438 | 415 |
| Fri Oct 10 2025 | 411.35 | 421.95 | 2.58% | 430 | 409.29 |
| Thu Oct 09 2025 | 418 | 411.35 | -0.90% | 418 | 409 |
| Wed Oct 08 2025 | 418.25 | 415.1 | -1.84% | 422.95 | 410 |
| Tue Oct 07 2025 | 432.64 | 422.89 | 1.24% | 432.64 | 419.89 |
| Mon Oct 06 2025 | 415.14 | 417.7 | 0.62% | 423 | 415.14 |