Modi Naturals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 300.85 | 286.65 | -4.69% | 300.85 | 281.05 |
| Thu Feb 26 2026 | 300.29 | 300.75 | -0.76% | 314 | 291.25 |
| Wed Feb 25 2026 | 305.79 | 303.04 | -0.22% | 316 | 300.25 |
| Tue Feb 24 2026 | 315.04 | 303.7 | -3.80% | 320.7 | 300 |
| Mon Feb 23 2026 | 305.1 | 315.7 | -1.05% | 338 | 303 |
| Fri Feb 20 2026 | 327.14 | 319.04 | -2.48% | 332.7 | 311.14 |
| Thu Feb 19 2026 | 325.25 | 327.14 | -2.65% | 348.04 | 319.04 |
| Wed Feb 18 2026 | 333.29 | 336.04 | -3.96% | 353.29 | 325 |
| Tue Feb 17 2026 | 346.2 | 349.89 | 1.11% | 359.85 | 341 |
| Mon Feb 16 2026 | 366 | 346.04 | -3.80% | 366 | 343.2 |
