Modi Naturals share price history
MODINATUR
435.55
8.00 (-1.80%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModi Naturals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 440.1 | 435.55 | -1.80% | 440.1 | 425 |
| Thu Nov 06 2025 | 445 | 443.54 | -0.15% | 450 | 440 |
| Tue Nov 04 2025 | 463.7 | 444.2 | -4.16% | 474.64 | 406 |
| Mon Nov 03 2025 | 449.95 | 463.5 | 6.64% | 473.75 | 434.04 |
| Fri Oct 31 2025 | 435.39 | 434.64 | 3.62% | 444 | 420 |
| Thu Oct 30 2025 | 401 | 419.45 | 5.11% | 428.7 | 399 |
| Wed Oct 29 2025 | 400 | 399.04 | -0.19% | 404 | 399 |
| Tue Oct 28 2025 | 396 | 399.79 | -0.83% | 405 | 396 |
| Mon Oct 27 2025 | 407 | 403.14 | -0.47% | 407 | 400 |
| Fri Oct 24 2025 | 408 | 405.04 | 0.50% | 408 | 402 |