Modi Naturals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 389.1 | 375.79 | -2.13% | 389.89 | 366.39 |
| Wed Apr 29 2026 | 379.04 | 383.95 | 3.23% | 384 | 368.89 |
| Tue Apr 28 2026 | 381.85 | 371.95 | -0.82% | 381.85 | 369.5 |
| Mon Apr 27 2026 | 371.89 | 375.04 | 1.89% | 387.79 | 363.1 |
| Fri Apr 24 2026 | 360.35 | 368.1 | 4.51% | 384 | 357.95 |
| Thu Apr 23 2026 | 356.39 | 352.2 | -1.78% | 367.79 | 345.35 |
| Wed Apr 22 2026 | 359.85 | 358.6 | -0.63% | 370.39 | 351.95 |
| Tue Apr 21 2026 | 365.04 | 360.89 | -0.03% | 366.75 | 350 |
| Mon Apr 20 2026 | 362.54 | 361 | -0.42% | 367.5 | 354.04 |
| Fri Apr 17 2026 | 367.2 | 362.54 | -0.98% | 378.89 | 356.39 |
