Modi Naturals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 280.95 | 298.5 | 3.96% | 306.75 | 280.95 |
| Thu Mar 19 2026 | 281.79 | 287.14 | 1.90% | 290 | 275.2 |
| Wed Mar 18 2026 | 282.29 | 281.79 | -0.07% | 289 | 277.6 |
| Tue Mar 17 2026 | 291 | 282 | -1.10% | 304 | 275.29 |
| Mon Mar 16 2026 | 284.89 | 285.14 | -0.40% | 292.2 | 278.1 |
| Fri Mar 13 2026 | 272.04 | 286.29 | 4.91% | 313.95 | 262.2 |
| Thu Mar 12 2026 | 278.5 | 272.89 | -2.01% | 278.5 | 268 |
| Wed Mar 11 2026 | 280.04 | 278.5 | 0.31% | 284.89 | 272.45 |
| Tue Mar 10 2026 | 274.04 | 277.64 | 1.98% | 294.89 | 270 |
| Mon Mar 09 2026 | 284 | 272.25 | -3.98% | 284 | 260 |
