Modi Naturals share price history
MODINATUR
474.7
2.45 (0.52%)Last updated on 5 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModi Naturals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 450 | 474.7 | 0.52% | 475 | 450 |
| Thu Sep 04 2025 | 497.79 | 472.25 | -3.23% | 497.79 | 468.14 |
| Wed Sep 03 2025 | 495.89 | 488 | 0.38% | 500 | 466.6 |
| Tue Sep 02 2025 | 503 | 486.14 | -2.75% | 503 | 476.14 |
| Mon Sep 01 2025 | 502.95 | 499.89 | 3.43% | 502.95 | 490 |
| Fri Aug 29 2025 | 450.5 | 483.29 | 4.95% | 483.5 | 450.5 |
| Thu Aug 28 2025 | 470.7 | 460.5 | -2.17% | 472 | 459 |
| Tue Aug 26 2025 | 472.29 | 470.7 | -0.34% | 472.29 | 455 |
| Mon Aug 25 2025 | 461 | 472.29 | -0.72% | 488.2 | 461 |
| Fri Aug 22 2025 | 486.7 | 475.7 | -2.28% | 486.7 | 466.1 |