Modi Naturals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 462.75 | 449 | 1.87% | 462.75 | 449 |
| Tue Jun 30 2026 | 430.1 | 440.75 | 4.99% | 440.75 | 430.1 |
| Mon Jun 29 2026 | 411.79 | 419.79 | 4.99% | 419.79 | 410.95 |
| Thu Jun 25 2026 | 408 | 399.85 | 0.46% | 408 | 392.04 |
| Wed Jun 24 2026 | 392 | 398 | 0.84% | 405.7 | 386 |
| Tue Jun 23 2026 | 413.89 | 394.7 | -3.02% | 413.89 | 392 |
| Mon Jun 22 2026 | 399.39 | 407 | 1.38% | 418.6 | 391.45 |
| Fri Jun 19 2026 | 410 | 401.45 | -2.53% | 414.45 | 395 |
| Thu Jun 18 2026 | 415 | 411.85 | -0.82% | 419.95 | 407 |
| Wed Jun 17 2026 | 419.79 | 415.25 | -0.14% | 419.79 | 403.04 |
