Modi Naturals Share Price History

MODINATUR

315.7527.10 (9.39%)

Last updated on 9 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Modi Naturals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	294.3	315.75	9.39%	344.75	287.2
Thu Oct 08 2026	299.6	288.64	-3.66%	323.79	284.7
Wed Oct 07 2026	319.89	299.6	-5.64%	326.7	295
Tue Oct 06 2026	330	317.5	-2.32%	334.95	315
Mon Oct 05 2026	328.5	325.04	0.18%	328.79	324
Thu Oct 01 2026	339.95	324.45	-3.44%	340.04	315.1
Wed Sep 30 2026	341	336	-1.07%	348	333
Tue Sep 29 2026	339.7	339.64	0.31%	347.89	333.25
Mon Sep 28 2026	347.6	338.6	-0.03%	347.95	338.1
Fri Sep 25 2026	349.75	338.7	0.06%	353	333.04

1
2
3

Modi Naturals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support