Modi Naturals Share Price History

MODINATUR

330.353.10 (-0.93%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Modi Naturals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	334.95	330.35	-0.93%	343.75	320
Wed Oct 28 2026	321	333.45	4.86%	336.95	316.6
Tue Oct 27 2026	335	318	-5.31%	359.89	316.25
Mon Oct 26 2026	323.85	335.85	2.44%	352.1	317
Fri Oct 23 2026	329.29	327.85	-2.86%	340	319.1
Thu Oct 22 2026	349.75	337.5	-3.13%	350	325.1
Wed Oct 21 2026	363	348.39	-4.13%	379.79	331.89
Mon Oct 19 2026	380.25	363.39	-2.54%	387.85	358.95
Fri Oct 16 2026	374.5	372.85	-0.41%	400.89	361
Thu Oct 15 2026	360	374.39	15.02%	390.6	355.04

1
2
3
4

Modi Naturals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support