Modi Naturals share price history
MODINATUR
340.8
13.65 (4.17%)Last updated on 9 Feb, 2026 | 11:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modi Naturals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 329.55 | 340.8 | 4.18% | 344.95 | 329 |
| Fri Feb 06 2026 | 328.89 | 327.14 | -0.64% | 339.45 | 321.29 |
| Thu Feb 05 2026 | 330.14 | 329.25 | 0.60% | 336.89 | 327.29 |
| Wed Feb 04 2026 | 334.04 | 327.29 | 0.72% | 336.95 | 323.2 |
| Tue Feb 03 2026 | 320.39 | 324.95 | 2.36% | 334.25 | 320.39 |
| Mon Feb 02 2026 | 331.85 | 317.45 | -5.28% | 334.25 | 305 |
| Sun Feb 01 2026 | 341.29 | 335.14 | -1.80% | 355 | 321.2 |
| Fri Jan 30 2026 | 343.45 | 341.29 | -0.61% | 347.89 | 333.45 |
| Thu Jan 29 2026 | 339 | 343.39 | -0.72% | 350 | 339 |
| Wed Jan 28 2026 | 339 | 345.89 | 3.92% | 351 | 326 |
