| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 406.7 | 425 | 2.42% | 433 | 406.7 |
| Thu Aug 07 2025 | 419.89 | 414.95 | -0.92% | 419.89 | 403 |
| Wed Aug 06 2025 | 416 | 418.79 | -3.73% | 435 | 416 |
| Tue Aug 05 2025 | 441.5 | 435 | -1.48% | 441.5 | 430.04 |
| Mon Aug 04 2025 | 465 | 441.54 | -4.01% | 465 | 437 |
| Fri Aug 01 2025 | 463.7 | 460 | -1.29% | 474.45 | 460 |
| Thu Jul 31 2025 | 470 | 466 | -0.80% | 470 | 457 |
| Wed Jul 30 2025 | 472.5 | 469.75 | -0.58% | 475 | 460.04 |
| Tue Jul 29 2025 | 486.5 | 472.5 | -2.98% | 486.5 | 470.04 |
| Mon Jul 28 2025 | 485.5 | 487 | -0.69% | 494 | 485.5 |