Modi Naturals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 422 | 406.95 | -3.79% | 422 | 401.85 |
| Tue Jun 09 2026 | 434 | 423 | -3.96% | 450 | 418.5 |
| Mon Jun 08 2026 | 444.95 | 440.45 | -1.75% | 460 | 426 |
| Fri Jun 05 2026 | 432.04 | 448.29 | -1.21% | 448.75 | 432.04 |
| Thu Jun 04 2026 | 476.14 | 453.79 | -4.69% | 476.14 | 452.35 |
| Wed Jun 03 2026 | 472 | 476.14 | 0.82% | 489.7 | 469 |
| Tue Jun 02 2026 | 452.2 | 472.25 | -0.55% | 488 | 452.2 |
| Mon Jun 01 2026 | 475.75 | 474.85 | 2.64% | 485.75 | 457 |
| Fri May 29 2026 | 449.89 | 462.64 | 4.99% | 462.64 | 448 |
| Wed May 27 2026 | 459 | 440.64 | -4.01% | 468.95 | 436.1 |
