Modi Naturals share price history
MODINATUR
440.95
1.95 (-0.44%)Last updated on 29 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModi Naturals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 474.9 | 440.95 | -0.44% | 474.9 | 438 |
| Fri Sep 26 2025 | 463.35 | 442.89 | -4.89% | 463.35 | 437.25 |
| Thu Sep 25 2025 | 479 | 465.64 | -1.49% | 479 | 461 |
| Wed Sep 24 2025 | 450 | 472.7 | 3.54% | 472.89 | 433.29 |
| Tue Sep 23 2025 | 460 | 456.54 | -2.03% | 466 | 449 |
| Mon Sep 22 2025 | 462.5 | 466 | 0.84% | 470.89 | 452 |
| Fri Sep 19 2025 | 472 | 462.1 | -0.72% | 472 | 460 |
| Thu Sep 18 2025 | 464 | 465.45 | -1.06% | 474 | 464 |
| Wed Sep 17 2025 | 480 | 470.45 | -0.09% | 480 | 464.1 |
| Tue Sep 16 2025 | 481.95 | 470.89 | 1.59% | 481.95 | 461 |