Modi Naturals share price history

MODINATUR

468.5

22.30 (5.00%)
Last updated on 18 Aug, 2025 | 13:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Modi Naturals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025462.5468.55.00%468.5457
Thu Aug 14 2025440446.24.99%446.25435
Wed Aug 13 20254194251.43%427410
Tue Aug 12 20254184191.54%425407.29
Mon Aug 11 2025429.25412.64-2.91%429.25409
Fri Aug 08 2025406.74252.42%433406.7
Thu Aug 07 2025419.89414.95-0.92%419.89403
Wed Aug 06 2025416418.79-3.73%435416
Tue Aug 05 2025441.5435-1.48%441.5430.04
Mon Aug 04 2025465441.54-4.01%465437