Modi Naturals share price history
MODINATUR
406
3.90 (-0.95%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModi Naturals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 414.95 | 406 | -0.95% | 423.95 | 404.25 |
| Wed Dec 03 2025 | 418.95 | 409.89 | -0.60% | 418.95 | 405.04 |
| Tue Dec 02 2025 | 410.89 | 412.35 | 0.36% | 418.95 | 405 |
| Mon Dec 01 2025 | 423 | 410.89 | -2.91% | 423 | 404.25 |
| Fri Nov 28 2025 | 439 | 423.2 | -1.70% | 439 | 412.25 |
| Thu Nov 27 2025 | 423.6 | 430.5 | 0.86% | 437.39 | 423.6 |
| Wed Nov 26 2025 | 447 | 426.85 | 0.23% | 459.85 | 421 |
| Tue Nov 25 2025 | 445.79 | 425.89 | -1.63% | 447 | 422.7 |
| Mon Nov 24 2025 | 424 | 432.95 | 5.24% | 437 | 413 |
| Fri Nov 21 2025 | 430 | 411.39 | -5.49% | 435 | 400 |