Modi Naturals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 400.95 | 399.95 | 2.20% | 401 | 393.05 |
| Fri Aug 07 2026 | 387 | 391.35 | 0.00% | 403 | 387 |
| Thu Aug 06 2026 | 399.29 | 391.35 | -2.01% | 399.29 | 391.1 |
| Wed Aug 05 2026 | 400 | 399.39 | 0.35% | 404.89 | 387.04 |
| Tue Aug 04 2026 | 405.95 | 398 | 0.99% | 406 | 390 |
| Mon Aug 03 2026 | 390.04 | 394.1 | 1.26% | 405.35 | 390 |
| Fri Jul 31 2026 | 395 | 389.2 | -2.04% | 404.95 | 380.2 |
| Thu Jul 30 2026 | 403 | 397.29 | -1.42% | 403 | 387 |
| Wed Jul 29 2026 | 398 | 403 | 1.57% | 403 | 392.1 |
| Tue Jul 28 2026 | 410.89 | 396.79 | -3.61% | 410.95 | 393.54 |
