Modi Naturals share price history
MODINATUR
377.45
6.35 (1.71%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modi Naturals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 383.3 | 377.45 | 1.71% | 387.95 | 349 |
| Tue Dec 23 2025 | 371.2 | 371.1 | 0.46% | 408.89 | 360.2 |
| Mon Dec 22 2025 | 368.04 | 369.39 | 0.38% | 377.2 | 360.35 |
| Fri Dec 19 2025 | 352.14 | 368 | 0.51% | 383.7 | 348.7 |
| Thu Dec 18 2025 | 383 | 366.14 | -1.14% | 383 | 360 |
| Wed Dec 17 2025 | 365.95 | 370.35 | -0.81% | 384.45 | 358.95 |
| Tue Dec 16 2025 | 384 | 373.39 | -2.83% | 385.35 | 370.25 |
| Mon Dec 15 2025 | 385 | 384.25 | -2.20% | 409.95 | 364.25 |
| Fri Dec 12 2025 | 385 | 392.89 | 3.52% | 398.7 | 371.04 |
