Modern Threads (India) Share Price History

MODTHREAD

Textile Small Cap

45.990.50 (-1.08%)

Last updated on 23 Oct, 2026 | 12:01 IST

Free Demat with Zero AMC*

Modern Threads (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	46	45.99	-1.08%	46	44.5
Thu Oct 22 2026	45.09	46.49	-0.53%	49.93	44.5
Wed Oct 21 2026	46.5	46.74	3.41%	47.13	44.5
Fri Oct 16 2026	47.56	45.2	-4.96%	49.97	44.5
Thu Oct 15 2026	47.34	47.56	0.46%	47.97	47.34
Wed Oct 14 2026	46.75	47.34	-1.42%	48.97	46.75
Tue Oct 13 2026	47.54	48.02	1.01%	48.38	46.5
Mon Oct 12 2026	48.97	47.54	-2.42%	48.97	47.4
Fri Oct 09 2026	46.2	48.72	5.45%	48.9	45.15
Thu Oct 08 2026	46.09	46.2	2.21%	50.88	45.5

1
2
3
4
...
25

Modern Threads (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support