Modern Threads (India) share price history
MODTHREAD
43.13
0.61 (-1.39%)Last updated on 19 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modern Threads (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 43.15 | 43.13 | -1.39% | 46.89 | 43.13 |
| Thu Dec 18 2025 | 47.99 | 43.74 | -0.79% | 47.99 | 43.54 |
| Wed Dec 17 2025 | 46 | 44.09 | -1.36% | 46 | 44 |
| Tue Dec 16 2025 | 45.09 | 44.7 | -1.95% | 47.93 | 44.45 |
| Mon Dec 15 2025 | 46 | 45.59 | -0.93% | 48.5 | 45 |
| Fri Dec 12 2025 | 48 | 46.02 | -2.60% | 51 | 45.4 |
| Thu Dec 11 2025 | 45.33 | 47.25 | 5.28% | 49 | 43.65 |
| Wed Dec 10 2025 | 44 | 44.88 | 1.91% | 44.97 | 43.65 |
| Tue Dec 09 2025 | 43.61 | 44.04 | -0.36% | 44.04 | 43.61 |
| Mon Dec 08 2025 | 45 | 44.2 | -1.78% | 45.5 | 44.09 |
