Modern Threads (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 48.64 | 45.66 | -6.11% | 48.64 | 45.02 |
| Wed Sep 30 2026 | 48.9 | 48.63 | 3.07% | 48.9 | 47.5 |
| Tue Sep 29 2026 | 47.79 | 47.18 | -1.19% | 47.97 | 47.18 |
| Mon Sep 28 2026 | 47.97 | 47.75 | 0.93% | 47.97 | 45.99 |
| Fri Sep 25 2026 | 47.49 | 47.31 | 0.15% | 48.49 | 46.99 |
| Thu Sep 24 2026 | 47 | 47.24 | 2.90% | 47.97 | 46.2 |
| Wed Sep 23 2026 | 46.09 | 45.91 | -0.97% | 47.9 | 45 |
| Tue Sep 22 2026 | 46.4 | 46.36 | -1.45% | 47.65 | 45.22 |
| Mon Sep 21 2026 | 47 | 47.04 | -1.98% | 48.74 | 46.99 |
| Fri Sep 18 2026 | 49.2 | 47.99 | -4.67% | 50.34 | 47 |
Modern Threads (India) Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MODTHREAD
