Modern Threads (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 44.78 | 45.64 | 4.49% | 45.87 | 42.11 |
| Wed Apr 01 2026 | 43.68 | 43.68 | 4.97% | 43.68 | 42 |
| Mon Mar 30 2026 | 43.34 | 41.61 | -4.74% | 45 | 41.56 |
| Fri Mar 27 2026 | 46.91 | 43.68 | -2.37% | 46.91 | 42.59 |
| Wed Mar 25 2026 | 43 | 44.74 | 2.92% | 45.33 | 43 |
| Tue Mar 24 2026 | 47.2 | 43.47 | -3.29% | 47.2 | 43 |
| Mon Mar 23 2026 | 43 | 44.95 | 0.00% | 44.95 | 42.72 |
| Fri Mar 20 2026 | 45 | 44.95 | 2.60% | 45 | 43.02 |
| Thu Mar 19 2026 | 48.61 | 43.81 | -6.27% | 48.61 | 43.75 |
| Wed Mar 18 2026 | 44 | 46.74 | 1.56% | 49 | 44 |
Modern Threads (India) Associated Pages
