Modern Threads (India) share price history
MODTHREAD
42
0.30 (-0.71%)Last updated on 1 Feb, 2026 | 09:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modern Threads (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 42 | 42 | -0.69% | 42 | 42 |
| Thu Jan 29 2026 | 40.02 | 42.29 | 3.22% | 43.09 | 40.02 |
| Wed Jan 28 2026 | 42 | 40.97 | -3.17% | 42.31 | 40.04 |
| Tue Jan 27 2026 | 43.99 | 42.31 | 5.38% | 43.99 | 40 |
| Fri Jan 23 2026 | 43 | 40.15 | -7.49% | 43 | 39.11 |
| Thu Jan 22 2026 | 39.84 | 43.4 | 10.01% | 43.4 | 39.5 |
| Wed Jan 21 2026 | 42.47 | 39.45 | -4.71% | 42.47 | 38.27 |
| Tue Jan 20 2026 | 43.79 | 41.4 | -2.52% | 43.79 | 39.27 |
| Mon Jan 19 2026 | 42.06 | 42.47 | 0.97% | 42.47 | 40.22 |
| Fri Jan 16 2026 | 45 | 42.06 | -0.71% | 45 | 41.52 |
