Modern Threads (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 48.99 | 46.9 | -1.39% | 49.93 | 46.7 |
| Wed Apr 22 2026 | 48.52 | 47.56 | -1.51% | 48.88 | 46.9 |
| Tue Apr 21 2026 | 48 | 48.29 | 0.60% | 49 | 48 |
| Mon Apr 20 2026 | 47 | 48 | 0.86% | 49.84 | 45.68 |
| Fri Apr 17 2026 | 45.52 | 47.59 | 0.00% | 48.75 | 45.52 |
| Thu Apr 16 2026 | 51.18 | 47.59 | -4.69% | 51.18 | 47.52 |
| Wed Apr 15 2026 | 49.11 | 49.93 | 1.96% | 50.7 | 46.7 |
| Mon Apr 13 2026 | 46.09 | 48.97 | 0.97% | 50.91 | 46.09 |
| Fri Apr 10 2026 | 49.15 | 48.5 | -1.68% | 49.29 | 46.91 |
| Thu Apr 09 2026 | 49.84 | 49.33 | 3.92% | 49.84 | 45.61 |
Modern Threads (India) Associated Pages
