Modern Threads (India) share price history
MODTHREAD
43.52
0.68 (-1.54%)Last updated on 14 Jan, 2026 | 10:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modern Threads (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 41 | 43.52 | -1.54% | 45.97 | 39.34 |
| Mon Jan 12 2026 | 44.5 | 44.2 | -3.62% | 45.77 | 43.61 |
| Fri Jan 09 2026 | 47.5 | 45.86 | 1.06% | 47.7 | 45.75 |
| Thu Jan 08 2026 | 45.91 | 45.38 | 0.80% | 48 | 44 |
| Wed Jan 07 2026 | 46.11 | 45.02 | -2.89% | 46.59 | 44.61 |
| Tue Jan 06 2026 | 45.5 | 46.36 | 3.92% | 47.4 | 42.77 |
| Mon Jan 05 2026 | 44 | 44.61 | 1.39% | 46.5 | 44 |
| Fri Jan 02 2026 | 45.99 | 44 | -4.35% | 46.22 | 43.97 |
| Thu Jan 01 2026 | 45.99 | 46 | 2.02% | 46 | 45.2 |
| Wed Dec 31 2025 | 46.99 | 45.09 | 2.50% | 46.99 | 44 |
