Modern Threads (India) share price history
MODTHREAD
44.99
1.88 (4.36%)Last updated on 30 Sep, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModern Threads (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 43.32 | 45.2 | 4.85% | 45.2 | 42.2 |
| Mon Sep 29 2025 | 44.22 | 43.11 | -4.48% | 44.47 | 43 |
| Fri Sep 26 2025 | 49.63 | 45.13 | -4.67% | 49.63 | 44.97 |
| Thu Sep 25 2025 | 49.2 | 47.34 | -1.37% | 50.4 | 47 |
| Wed Sep 24 2025 | 46 | 48 | 0.86% | 49 | 45.61 |
| Tue Sep 23 2025 | 50 | 47.59 | -4.34% | 50 | 47.25 |
| Mon Sep 22 2025 | 48 | 49.75 | 2.11% | 51.15 | 47.59 |
| Fri Sep 19 2025 | 51.11 | 48.72 | -4.68% | 51.11 | 48.59 |
| Thu Sep 18 2025 | 54 | 51.11 | -1.24% | 54 | 49.2 |
| Wed Sep 17 2025 | 52.97 | 51.75 | -2.80% | 52.97 | 50.59 |