Modern Threads (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 48.13 | 47.11 | -2.08% | 50 | 46.11 |
| Tue May 12 2026 | 44.65 | 48.11 | 3.82% | 48.61 | 44.65 |
| Mon May 11 2026 | 48.7 | 46.34 | -0.96% | 48.7 | 46.04 |
| Fri May 08 2026 | 45.56 | 46.79 | -0.83% | 49.09 | 45.5 |
| Thu May 07 2026 | 48.9 | 47.18 | 1.18% | 48.9 | 47 |
| Wed May 06 2026 | 47 | 46.63 | 3.07% | 47 | 44.65 |
| Tue May 05 2026 | 47.34 | 45.24 | -1.01% | 47.34 | 45.2 |
| Mon May 04 2026 | 44 | 45.7 | -0.54% | 47.61 | 44 |
| Thu Apr 30 2026 | 45.2 | 45.95 | -1.08% | 48.4 | 44.5 |
| Wed Apr 29 2026 | 46.81 | 46.45 | -0.83% | 46.9 | 46.41 |
Modern Threads (India) Associated Pages
