Modern Threads (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 51.19 | 50.95 | 2.04% | 51.19 | 50.94 |
| Wed Apr 15 2026 | 49.11 | 49.93 | 1.96% | 50.7 | 46.7 |
| Mon Apr 13 2026 | 46.09 | 48.97 | 0.97% | 50.91 | 46.09 |
| Fri Apr 10 2026 | 49.15 | 48.5 | -1.68% | 49.29 | 46.91 |
| Thu Apr 09 2026 | 49.84 | 49.33 | 3.92% | 49.84 | 45.61 |
| Tue Apr 07 2026 | 47.63 | 47.47 | 4.61% | 47.65 | 45.61 |
| Mon Apr 06 2026 | 46.99 | 45.38 | -0.55% | 47.91 | 44.09 |
| Thu Apr 02 2026 | 44.77 | 45.63 | 4.46% | 45.86 | 42.11 |
| Wed Apr 01 2026 | 43.68 | 43.68 | 4.97% | 43.68 | 42 |
| Mon Mar 30 2026 | 43.34 | 41.61 | -4.74% | 45 | 41.56 |
Modern Threads (India) Associated Pages
