| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 46.78 | 45.11 | -3.55% | 46.78 | 44.13 |
| Thu Aug 14 2025 | 46.95 | 46.77 | -0.38% | 48 | 46.45 |
| Wed Aug 13 2025 | 47.11 | 46.95 | 0.97% | 49.97 | 46.5 |
| Tue Aug 12 2025 | 51 | 46.5 | -2.08% | 51 | 46.45 |
| Mon Aug 11 2025 | 48.02 | 47.49 | -1.10% | 51.95 | 47.36 |
| Fri Aug 08 2025 | 48.18 | 48.02 | -1.48% | 48.2 | 48.02 |
| Thu Aug 07 2025 | 48.09 | 48.74 | -5.51% | 51 | 48.09 |
| Wed Aug 06 2025 | 51.86 | 51.58 | 4.41% | 51.86 | 48 |
| Tue Aug 05 2025 | 49.74 | 49.4 | 4.26% | 49.75 | 46.22 |
| Mon Aug 04 2025 | 49.09 | 47.38 | -3.48% | 51.29 | 46.65 |