Modern Threads (India) share price history
MODTHREAD
57.73
0.98 (1.73%)Last updated on 8 Sep, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModern Threads (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 59.57 | 57.73 | 1.73% | 61.5 | 56.3 |
| Thu Sep 04 2025 | 55 | 56.75 | 4.98% | 56.75 | 54.06 |
| Wed Sep 03 2025 | 51.34 | 54.06 | 4.61% | 54.27 | 51.34 |
| Tue Sep 02 2025 | 53.43 | 51.68 | -3.28% | 54.88 | 51.54 |
| Mon Sep 01 2025 | 55 | 53.43 | -3.64% | 55.5 | 52.68 |
| Fri Aug 29 2025 | 59.34 | 55.45 | -2.39% | 59.4 | 54.29 |
| Thu Aug 28 2025 | 55.04 | 56.81 | 3.22% | 57.79 | 53.11 |
| Tue Aug 26 2025 | 56.25 | 55.04 | -4.99% | 58 | 55.04 |
| Mon Aug 25 2025 | 57.09 | 57.93 | 1.63% | 59.38 | 56.52 |
| Fri Aug 22 2025 | 61.4 | 57 | -5.03% | 62 | 57 |