Modern Threads (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 47.79 | 48.36 | 2.31% | 48.81 | 47.5 |
| Mon Jun 01 2026 | 45.36 | 47.27 | 4.21% | 47.61 | 45.36 |
| Fri May 29 2026 | 45.61 | 45.36 | 4.44% | 45.61 | 43 |
| Wed May 27 2026 | 45.95 | 43.43 | -1.39% | 46.24 | 42.5 |
| Tue May 26 2026 | 43.54 | 44.04 | 0.73% | 45.5 | 43.54 |
| Mon May 25 2026 | 44.91 | 43.72 | -2.65% | 46.4 | 43.33 |
| Fri May 22 2026 | 43.63 | 44.91 | 2.93% | 45.59 | 42.79 |
| Thu May 21 2026 | 45.38 | 43.63 | 0.79% | 45.4 | 43.5 |
| Wed May 20 2026 | 45 | 43.29 | -1.05% | 45.88 | 43 |
| Tue May 19 2026 | 42 | 43.75 | 0.00% | 44.9 | 42 |
Modern Threads (India) Associated Pages
