| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 48.19 | 48.02 | -1.48% | 48.2 | 48.02 |
| Thu Aug 07 2025 | 48.09 | 48.74 | -5.51% | 51 | 48.09 |
| Wed Aug 06 2025 | 51.86 | 51.58 | 4.41% | 51.86 | 48 |
| Tue Aug 05 2025 | 49.74 | 49.4 | 4.26% | 49.75 | 46.22 |
| Mon Aug 04 2025 | 49.09 | 47.38 | -3.48% | 51.29 | 46.65 |
| Fri Aug 01 2025 | 51.68 | 49.09 | -5.01% | 51.68 | 49.09 |
| Thu Jul 31 2025 | 49.02 | 51.68 | 0.23% | 52.18 | 48.99 |
| Wed Jul 30 2025 | 54.29 | 51.56 | -5.03% | 54.29 | 51.56 |
| Tue Jul 29 2025 | 54.29 | 54.29 | 4.83% | 54.38 | 52.31 |
| Mon Jul 28 2025 | 51.79 | 51.79 | 4.97% | 51.79 | 50.06 |