Modern Threads (India) share price history
MODTHREAD
47.78
1.99 (4.35%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModern Threads (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 45 | 47.78 | 4.35% | 48.07 | 45 |
| Fri Oct 17 2025 | 49.45 | 45.79 | -2.91% | 49.45 | 45.74 |
| Thu Oct 16 2025 | 46.22 | 47.16 | 2.52% | 48 | 45.09 |
| Wed Oct 15 2025 | 47.09 | 46 | 2.04% | 47.09 | 45.22 |
| Tue Oct 14 2025 | 47.25 | 45.08 | -4.59% | 47.25 | 44.88 |
| Mon Oct 13 2025 | 45 | 47.25 | 2.16% | 48.56 | 45 |
| Fri Oct 10 2025 | 47 | 46.25 | -2.34% | 49.4 | 46.09 |
| Thu Oct 09 2025 | 48.4 | 47.36 | -3.64% | 48.5 | 46.81 |
| Wed Oct 08 2025 | 49.63 | 49.15 | 3.98% | 49.63 | 46.38 |
| Tue Oct 07 2025 | 45.13 | 47.27 | 4.26% | 47.61 | 45.13 |