Modern Threads (India) share price history
MODTHREAD
41.65
0.70 (-1.65%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Modern Threads (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 42.35 | 41.65 | -1.63% | 42.35 | 41.6 |
| Thu Feb 19 2026 | 42.45 | 42.34 | -0.75% | 44.49 | 42.25 |
| Wed Feb 18 2026 | 43.15 | 42.66 | -1.14% | 43.15 | 42.29 |
| Tue Feb 17 2026 | 45.5 | 43.15 | -1.82% | 45.5 | 43.04 |
| Mon Feb 16 2026 | 45 | 43.95 | 0.83% | 45 | 43.75 |
| Fri Feb 13 2026 | 43.9 | 43.59 | -0.91% | 45 | 43.59 |
| Thu Feb 12 2026 | 43.5 | 43.99 | 1.08% | 43.99 | 43.49 |
| Wed Feb 11 2026 | 43.97 | 43.52 | 3.92% | 43.99 | 42.2 |
| Tue Feb 10 2026 | 41.5 | 41.88 | -2.58% | 43 | 41.5 |
| Mon Feb 09 2026 | 41 | 42.99 | 0.47% | 43 | 41 |
Modern Threads (India) Associated Pages
