Modern Threads (India) share price history
MODTHREAD
45.85
0.46 (1.01%)Last updated on 9 Jan, 2026 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modern Threads (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 47.5 | 45.85 | 1.04% | 47.7 | 45.75 |
| Thu Jan 08 2026 | 45.91 | 45.38 | 0.80% | 48 | 44 |
| Wed Jan 07 2026 | 46.11 | 45.02 | -2.89% | 46.59 | 44.61 |
| Tue Jan 06 2026 | 45.5 | 46.36 | 3.92% | 47.4 | 42.77 |
| Mon Jan 05 2026 | 44 | 44.61 | 1.39% | 46.5 | 44 |
| Fri Jan 02 2026 | 45.99 | 44 | -4.35% | 46.22 | 43.97 |
| Thu Jan 01 2026 | 45.99 | 46 | 2.02% | 46 | 45.2 |
| Wed Dec 31 2025 | 46.99 | 45.09 | 2.50% | 46.99 | 44 |
| Tue Dec 30 2025 | 44.24 | 43.99 | 1.45% | 44.38 | 43.36 |
| Mon Dec 29 2025 | 48.31 | 43.36 | -1.30% | 48.31 | 43.36 |
