Modern Threads (India) share price history
MODTHREAD
48.5
1.52 (3.24%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModern Threads (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 46.5 | 48.5 | 3.26% | 49.3 | 46.5 |
| Fri Nov 07 2025 | 43.9 | 46.97 | 4.87% | 47.04 | 43.9 |
| Thu Nov 06 2025 | 45.47 | 44.79 | -1.02% | 47.18 | 44.52 |
| Tue Nov 04 2025 | 45.5 | 45.25 | -1.37% | 47.22 | 44.79 |
| Mon Nov 03 2025 | 47.02 | 45.88 | -0.46% | 47.99 | 45.5 |
| Fri Oct 31 2025 | 45.99 | 46.09 | 0.26% | 48 | 45.99 |
| Thu Oct 30 2025 | 48.31 | 45.97 | -4.84% | 48.31 | 45.9 |
| Wed Oct 29 2025 | 45.9 | 48.31 | 2.01% | 48.68 | 45.9 |
| Tue Oct 28 2025 | 48.04 | 47.36 | -1.89% | 49.27 | 46.4 |
| Mon Oct 27 2025 | 48.54 | 48.27 | 1.43% | 48.54 | 46.79 |