Modern Threads (India) share price history
MODTHREAD
44.66
0.66 (-1.46%)Last updated on 28 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModern Threads (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 45.32 | 44.66 | -1.43% | 46.6 | 43.85 |
| Thu Nov 27 2025 | 43.59 | 45.31 | 2.79% | 45.5 | 43.59 |
| Wed Nov 26 2025 | 44.54 | 44.08 | -1.54% | 44.56 | 44.02 |
| Tue Nov 25 2025 | 45.41 | 44.77 | -1.41% | 45.41 | 44.5 |
| Mon Nov 24 2025 | 47 | 45.41 | -1.48% | 47 | 45.4 |
| Fri Nov 21 2025 | 46 | 46.09 | 2.79% | 46.5 | 44.5 |
| Thu Nov 20 2025 | 43.59 | 44.84 | 2.61% | 45.34 | 43.59 |
| Wed Nov 19 2025 | 44.99 | 43.7 | -0.32% | 44.99 | 43.61 |
| Tue Nov 18 2025 | 45.75 | 43.84 | 0.60% | 45.75 | 43.65 |
| Mon Nov 17 2025 | 43.86 | 43.58 | -0.95% | 45.45 | 43.58 |