Modern Threads (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 53 | 54.75 | 5.80% | 56.37 | 49.8 |
| Thu Mar 12 2026 | 55.61 | 51.75 | -4.64% | 55.61 | 50.54 |
| Wed Mar 11 2026 | 53 | 54.27 | -1.08% | 55.95 | 52.2 |
| Tue Mar 10 2026 | 54 | 54.86 | 5.14% | 55.95 | 50.2 |
| Mon Mar 09 2026 | 53.61 | 52.18 | 0.23% | 57.79 | 50.29 |
| Fri Mar 06 2026 | 48.68 | 52.06 | 20.01% | 52.06 | 45.81 |
| Thu Mar 05 2026 | 40.97 | 43.38 | 20.00% | 43.38 | 37 |
| Wed Mar 04 2026 | 37.5 | 36.15 | -5.24% | 38.54 | 35.61 |
| Mon Mar 02 2026 | 41.68 | 38.15 | -8.91% | 44.93 | 36.29 |
| Fri Feb 27 2026 | 42.61 | 41.88 | -1.71% | 42.84 | 41.5 |
Modern Threads (India) Associated Pages
