Modern Threads (India) Share Price History

MODTHREAD

Textile Small Cap

46.252.22 (-4.58%)

Last updated on 13 Nov, 2026 | 15:26 IST

Free Demat with Zero AMC*

Modern Threads (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	48.47	46.25	-4.58%	48.47	46.02
Thu Nov 12 2026	47.02	48.47	0.98%	49.95	47.02
Wed Nov 11 2026	48.79	48	-1.21%	49.95	48
Mon Nov 09 2026	47.97	48.59	-0.37%	48.77	46.84
Sun Nov 08 2026	47.97	48.77	2.05%	49.97	47.97
Fri Nov 06 2026	45.97	47.79	3.69%	48.93	45.52
Thu Nov 05 2026	45.97	46.09	2.01%	47	45.52
Wed Nov 04 2026	44.97	45.18	0.27%	47.09	44.97
Tue Nov 03 2026	45.97	45.06	-1.10%	47.97	45.02
Mon Nov 02 2026	45	45.56	1.47%	48.99	45

1
2
3
4
...
25

Modern Threads (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support