Modern Steels share price history
MDRNSTL
14.01
0.46 (-3.18%)Last updated on 14 Jan, 2026 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modern Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 13.7 | 14.01 | -3.18% | 14.55 | 13.7 |
| Mon Jan 12 2026 | 15.18 | 14.47 | -2.82% | 15.38 | 13.69 |
| Fri Jan 09 2026 | 15.22 | 14.89 | -1.59% | 15.48 | 14.81 |
| Thu Jan 08 2026 | 14.86 | 15.13 | 0.87% | 15.28 | 14.75 |
| Wed Jan 07 2026 | 14.97 | 15 | 0.20% | 15.75 | 14.64 |
| Tue Jan 06 2026 | 15.03 | 14.97 | -0.40% | 15.47 | 14.6 |
| Mon Jan 05 2026 | 16.25 | 15.03 | -5.41% | 16.25 | 14.98 |
| Fri Jan 02 2026 | 15.98 | 15.89 | 0.57% | 15.98 | 15.01 |
| Thu Jan 01 2026 | 15.98 | 15.8 | 1.61% | 15.98 | 15.19 |
| Wed Dec 31 2025 | 15.14 | 15.55 | 2.37% | 16.25 | 14.82 |
