Modern Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 13.29 | 12.85 | -0.08% | 13.29 | 12.43 |
| Wed Jul 08 2026 | 13.3 | 12.86 | 2.06% | 13.3 | 12.57 |
| Tue Jul 07 2026 | 12.6 | 12.6 | -2.48% | 13.34 | 12.51 |
| Mon Jul 06 2026 | 13.21 | 12.92 | -3.73% | 13.44 | 12.56 |
| Fri Jul 03 2026 | 13.67 | 13.42 | 3.23% | 13.67 | 13.01 |
| Thu Jul 02 2026 | 13.06 | 13 | -1.44% | 13.68 | 12.89 |
| Tue Jun 30 2026 | 13.01 | 13.19 | -0.53% | 13.75 | 13.01 |
| Mon Jun 29 2026 | 13.51 | 13.26 | -1.85% | 13.93 | 13.26 |
| Thu Jun 25 2026 | 13.43 | 13.51 | -1.46% | 13.93 | 13.1 |
| Wed Jun 24 2026 | 12.75 | 13.71 | 7.53% | 13.75 | 12.34 |
