Modern Steels share price history
MDRNSTL
17.35
0.26 (-1.48%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModern Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 18.45 | 17.35 | -1.48% | 18.45 | 17.31 |
| Fri Sep 26 2025 | 18.45 | 17.61 | -2.71% | 18.45 | 17.02 |
| Thu Sep 25 2025 | 18.1 | 18.1 | 0.00% | 18.1 | 18.1 |
| Wed Sep 24 2025 | 17.88 | 18.1 | 1.69% | 18.95 | 17.45 |
| Tue Sep 23 2025 | 18.13 | 17.8 | 2.53% | 18.13 | 17.4 |
| Mon Sep 22 2025 | 17.07 | 17.36 | -1.42% | 18.2 | 17.07 |
| Fri Sep 19 2025 | 17.12 | 17.61 | 0.00% | 17.98 | 17.12 |
| Thu Sep 18 2025 | 17.87 | 17.61 | -1.45% | 17.97 | 17.51 |
| Wed Sep 17 2025 | 17.92 | 17.87 | -0.45% | 17.98 | 17.3 |
| Tue Sep 16 2025 | 17.02 | 17.95 | 2.92% | 18.39 | 17.02 |