Modern Steels share price history
MDRNSTL
17.49
0.34 (1.98%)Last updated on 20 Oct, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModern Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 17.23 | 17.49 | 2.04% | 17.95 | 16.79 |
| Fri Oct 17 2025 | 17.1 | 17.14 | -1.78% | 17.45 | 16.78 |
| Thu Oct 16 2025 | 16.75 | 17.45 | 2.65% | 17.46 | 16.75 |
| Wed Oct 15 2025 | 17.5 | 17 | -0.06% | 17.5 | 16.54 |
| Tue Oct 14 2025 | 17.07 | 17.01 | -0.82% | 17.63 | 17 |
| Mon Oct 13 2025 | 17.01 | 17.15 | -0.64% | 17.65 | 17.01 |
| Fri Oct 10 2025 | 17.1 | 17.26 | -0.80% | 17.87 | 17.1 |
| Thu Oct 09 2025 | 17.97 | 17.4 | -0.57% | 17.97 | 17.4 |
| Wed Oct 08 2025 | 17.88 | 17.5 | 0.57% | 18 | 17.39 |
| Tue Oct 07 2025 | 18.28 | 17.4 | -4.81% | 18.28 | 17.2 |