Modern Steels share price history
MDRNSTL
15.25
0.02 (-0.13%)Last updated on 24 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modern Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 15.01 | 15.25 | -0.13% | 15.49 | 14.95 |
| Tue Dec 23 2025 | 15.5 | 15.27 | -3.05% | 15.5 | 15.01 |
| Mon Dec 22 2025 | 15.68 | 15.75 | 2.94% | 15.94 | 15.4 |
| Fri Dec 19 2025 | 15.22 | 15.3 | 0.72% | 15.77 | 15.22 |
| Thu Dec 18 2025 | 15.47 | 15.19 | -1.81% | 16.4 | 14.01 |
| Wed Dec 17 2025 | 15.47 | 15.47 | 3.55% | 17.09 | 15.35 |
| Tue Dec 16 2025 | 15.51 | 14.94 | -4.54% | 15.51 | 14.51 |
| Mon Dec 15 2025 | 15.36 | 15.65 | 1.89% | 15.72 | 15.05 |
| Fri Dec 12 2025 | 15.88 | 15.36 | 0.07% | 15.89 | 15.3 |
| Thu Dec 11 2025 | 15.17 | 15.35 | 0.59% | 15.88 | 15.17 |
