Modern Steels Share Price History

MDRNSTL

Metals & Mining Small Cap

12.80.39 (3.14%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Modern Steels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	12.16	12.8	3.23%	12.95	11.91
Thu Nov 05 2026	13.5	12.4	0.08%	13.5	12.34
Wed Nov 04 2026	12	12.39	10.04%	12.48	11.94
Tue Nov 03 2026	11.35	11.26	-0.35%	12.39	11
Mon Nov 02 2026	11.56	11.3	-4.24%	12.97	11.05
Fri Oct 30 2026	12.1	11.8	-0.42%	12.55	11.06
Thu Oct 29 2026	12.55	11.85	-5.05%	12.64	11.51
Wed Oct 28 2026	11.3	12.48	3.48%	12.64	11.3
Tue Oct 27 2026	12.09	12.06	4.87%	12.8	11.01
Mon Oct 26 2026	11.14	11.5	3.23%	11.92	10.59

1
2
3
4
...
25

Modern Steels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support