Modern Steels share price history
MDRNSTL
16.25
0.28 (1.75%)Last updated on 4 Dec, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModern Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 15.8 | 16.25 | 1.75% | 16.29 | 15.8 |
| Wed Dec 03 2025 | 16.02 | 15.97 | -0.31% | 16.14 | 15.89 |
| Tue Dec 02 2025 | 16 | 16.02 | -2.14% | 16.37 | 16 |
| Mon Dec 01 2025 | 16.6 | 16.37 | 0.49% | 16.6 | 16.12 |
| Fri Nov 28 2025 | 16.68 | 16.29 | 2.84% | 16.68 | 16 |
| Thu Nov 27 2025 | 16.39 | 15.84 | -3.36% | 16.45 | 15.81 |
| Wed Nov 26 2025 | 16.45 | 16.39 | -0.36% | 16.45 | 16.14 |
| Tue Nov 25 2025 | 16.51 | 16.45 | 0.43% | 16.52 | 16.39 |
| Mon Nov 24 2025 | 16.01 | 16.38 | 1.05% | 17.5 | 15.69 |
| Fri Nov 21 2025 | 16.01 | 16.21 | 1.31% | 16.69 | 16.01 |