Modern Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 13.84 | 13.7 | 5.14% | 13.9 | 12.4 |
| Tue Jul 28 2026 | 13.01 | 13.03 | -3.98% | 13.56 | 13 |
| Mon Jul 27 2026 | 13.6 | 13.57 | -0.51% | 13.6 | 13.5 |
| Fri Jul 24 2026 | 13.14 | 13.64 | 2.48% | 13.8 | 13.14 |
| Thu Jul 23 2026 | 13.85 | 13.31 | -0.97% | 13.85 | 12.64 |
| Wed Jul 22 2026 | 13.77 | 13.44 | 2.60% | 13.77 | 12.98 |
| Tue Jul 21 2026 | 13.77 | 13.1 | 1.95% | 13.77 | 12.51 |
| Mon Jul 20 2026 | 13.28 | 12.85 | -2.58% | 13.88 | 12.51 |
| Fri Jul 17 2026 | 12.71 | 13.19 | 2.65% | 13.22 | 12.55 |
| Thu Jul 16 2026 | 12.97 | 12.85 | 2.23% | 12.97 | 12.55 |
