Modern Steels share price history
MDRNSTL
17.29
0.38 (2.25%)Last updated on 10 Nov, 2025 | 13:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModern Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 17.8 | 17.29 | 2.31% | 17.8 | 16.51 |
| Fri Nov 07 2025 | 17.04 | 16.9 | -1.00% | 17.04 | 16.37 |
| Thu Nov 06 2025 | 16.72 | 17.07 | 2.09% | 17.69 | 15.5 |
| Tue Nov 04 2025 | 17.14 | 16.72 | -2.45% | 17.14 | 16.7 |
| Mon Nov 03 2025 | 17.59 | 17.14 | 0.71% | 17.94 | 16.64 |
| Fri Oct 31 2025 | 17.7 | 17.02 | -2.58% | 17.7 | 17 |
| Thu Oct 30 2025 | 17.12 | 17.47 | 1.57% | 17.68 | 17 |
| Wed Oct 29 2025 | 17.12 | 17.2 | 0.64% | 17.2 | 17 |
| Tue Oct 28 2025 | 17.39 | 17.09 | -1.33% | 17.93 | 17.04 |
| Mon Oct 27 2025 | 17.56 | 17.32 | -3.40% | 17.56 | 17.3 |