| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 17.59 | 17.98 | 0.17% | 18 | 17.1 |
| Fri Aug 01 2025 | 18.47 | 17.95 | 2.28% | 18.47 | 17.25 |
| Thu Jul 31 2025 | 18.48 | 17.55 | -3.47% | 18.48 | 17.1 |
| Wed Jul 30 2025 | 18.29 | 18.18 | 4.66% | 18.29 | 17.84 |
| Tue Jul 29 2025 | 18.75 | 17.37 | -5.44% | 18.75 | 17.11 |
| Mon Jul 28 2025 | 18.79 | 18.37 | 1.94% | 18.79 | 18.09 |
| Fri Jul 25 2025 | 18.78 | 18.02 | -1.31% | 18.79 | 17.54 |
| Thu Jul 24 2025 | 19.01 | 18.26 | -4.50% | 19.45 | 18 |
| Wed Jul 23 2025 | 19.5 | 19.12 | -4.30% | 19.5 | 18 |
| Tue Jul 22 2025 | 19.11 | 19.98 | 1.89% | 20.89 | 19.11 |