Modern Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 13.44 | 13.54 | 0.82% | 14 | 13.26 |
| Wed May 27 2026 | 13.19 | 13.43 | 1.28% | 13.97 | 13.19 |
| Tue May 26 2026 | 13.8 | 13.26 | -3.91% | 13.8 | 13.11 |
| Mon May 25 2026 | 13.22 | 13.8 | 1.85% | 13.98 | 13.19 |
| Fri May 22 2026 | 13.39 | 13.55 | 1.27% | 15.47 | 13.31 |
| Thu May 21 2026 | 13.07 | 13.38 | 2.37% | 13.48 | 13 |
| Wed May 20 2026 | 13.44 | 13.07 | -2.68% | 13.44 | 13.01 |
| Tue May 19 2026 | 13.47 | 13.43 | 3.55% | 13.47 | 13.01 |
| Mon May 18 2026 | 13.39 | 12.97 | 2.69% | 13.39 | 12.6 |
| Fri May 15 2026 | 12.86 | 12.63 | -3.81% | 13.43 | 12.6 |
