Modern Steels share price history
MDRNSTL
13.99
0.44 (3.25%)Last updated on 17 Feb, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modern Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 13.51 | 13.99 | 3.25% | 14.15 | 13.27 |
| Mon Feb 16 2026 | 14.27 | 13.55 | -3.21% | 14.53 | 13.5 |
| Fri Feb 13 2026 | 14.64 | 14 | -4.63% | 14.64 | 14 |
| Thu Feb 12 2026 | 13.89 | 14.68 | 6.69% | 14.8 | 13.89 |
| Wed Feb 11 2026 | 13.84 | 13.76 | -2.13% | 14 | 13.51 |
| Tue Feb 10 2026 | 14.01 | 14.06 | -2.02% | 14.85 | 13.76 |
| Mon Feb 09 2026 | 14.64 | 14.35 | 0.70% | 14.64 | 13.8 |
| Fri Feb 06 2026 | 14.39 | 14.25 | -0.97% | 14.39 | 14.02 |
| Thu Feb 05 2026 | 14.43 | 14.39 | -0.28% | 14.43 | 14.39 |
| Wed Feb 04 2026 | 14.52 | 14.43 | -0.48% | 14.52 | 13.64 |
