Modern Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 28 2026 | 15.98 | 14.36 | -5.40% | 15.98 | 14.31 |
| Fri Sep 25 2026 | 14.18 | 15.18 | 5.86% | 15.42 | 14.01 |
| Thu Sep 24 2026 | 14.39 | 14.34 | -0.42% | 14.39 | 14.14 |
| Wed Sep 23 2026 | 16.29 | 14.4 | -6.86% | 16.29 | 14.35 |
| Tue Sep 22 2026 | 16.29 | 15.46 | 5.24% | 16.29 | 14.4 |
| Mon Sep 21 2026 | 16.5 | 14.69 | -2.97% | 16.5 | 14.17 |
| Fri Sep 18 2026 | 14.27 | 15.14 | 5.58% | 15.19 | 14.27 |
| Thu Sep 17 2026 | 14.5 | 14.34 | -1.10% | 15.5 | 14.02 |
| Wed Sep 16 2026 | 14.97 | 14.5 | 2.91% | 14.97 | 14.1 |
| Tue Sep 15 2026 | 14.94 | 14.09 | -3.82% | 16 | 14.07 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MDRNSTL
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
