| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 18.25 | 17.99 | -2.60% | 18.78 | 17.67 |
| Thu Aug 14 2025 | 18.79 | 18.47 | -1.60% | 18.79 | 17.65 |
| Wed Aug 13 2025 | 18.55 | 18.77 | 2.62% | 18.84 | 17.35 |
| Tue Aug 12 2025 | 17.7 | 18.29 | 3.33% | 18.77 | 17.2 |
| Mon Aug 11 2025 | 18.28 | 17.7 | -2.05% | 19.45 | 17.7 |
| Fri Aug 08 2025 | 18.5 | 18.07 | 6.04% | 18.85 | 17.64 |
| Thu Aug 07 2025 | 16.98 | 17.04 | 3.15% | 17.79 | 16.5 |
| Wed Aug 06 2025 | 17.67 | 16.52 | -4.45% | 17.98 | 16.32 |
| Tue Aug 05 2025 | 17.5 | 17.29 | -1.03% | 17.97 | 17 |
| Mon Aug 04 2025 | 17.59 | 17.47 | -2.67% | 18 | 17.1 |