Modern Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 13.51 | 13.2 | -3.51% | 13.98 | 12.61 |
| Mon Aug 17 2026 | 13.98 | 13.68 | 1.33% | 13.98 | 13.19 |
| Fri Aug 14 2026 | 13.56 | 13.5 | 2.04% | 13.56 | 13.1 |
| Thu Aug 13 2026 | 12.71 | 13.23 | 4.67% | 13.39 | 12.05 |
| Wed Aug 12 2026 | 13.97 | 12.64 | -1.63% | 13.97 | 12.51 |
| Tue Aug 11 2026 | 13.01 | 12.85 | -4.10% | 14.69 | 12.81 |
| Mon Aug 10 2026 | 13.52 | 13.4 | -0.74% | 13.52 | 13.4 |
| Fri Aug 07 2026 | 13.5 | 13.5 | 0.00% | 13.5 | 13.5 |
| Thu Aug 06 2026 | 13.39 | 13.5 | 2.51% | 14 | 13.14 |
| Wed Aug 05 2026 | 12.97 | 13.17 | 0.53% | 13.98 | 12.97 |
