Modern Steels share price history
MDRNSTL
17.35
0.67 (-3.72%)Last updated on 8 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModern Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 17.63 | 17.35 | -3.50% | 18.16 | 17.35 |
| Fri Sep 05 2025 | 18.19 | 17.98 | -0.22% | 18.2 | 17.55 |
| Thu Sep 04 2025 | 18.14 | 18.02 | 0.39% | 18.14 | 17.55 |
| Wed Sep 03 2025 | 18.2 | 17.95 | -0.44% | 18.2 | 17.4 |
| Tue Sep 02 2025 | 17.95 | 18.03 | 1.35% | 18.14 | 17.25 |
| Mon Sep 01 2025 | 17.01 | 17.79 | 2.60% | 17.95 | 17.01 |
| Fri Aug 29 2025 | 17.97 | 17.34 | 0.52% | 17.97 | 17.11 |
| Thu Aug 28 2025 | 18.29 | 17.25 | -6.45% | 18.29 | 17.01 |
| Tue Aug 26 2025 | 17.81 | 18.44 | 1.43% | 18.87 | 17.5 |
| Mon Aug 25 2025 | 17.04 | 18.18 | 6.69% | 18.88 | 16.79 |