Modern Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 13.27 | 13.17 | -2.23% | 13.48 | 13.11 |
| Thu Jun 18 2026 | 13 | 13.47 | 2.82% | 13.47 | 13 |
| Wed Jun 17 2026 | 13.31 | 13.1 | -1.80% | 13.5 | 13.1 |
| Tue Jun 16 2026 | 14 | 13.34 | -3.96% | 14 | 13.06 |
| Mon Jun 15 2026 | 13.36 | 13.89 | 3.97% | 13.98 | 12.34 |
| Fri Jun 12 2026 | 13.19 | 13.36 | 1.29% | 14.25 | 13.15 |
| Thu Jun 11 2026 | 13.85 | 13.19 | -4.28% | 13.85 | 13.19 |
| Wed Jun 10 2026 | 14.25 | 13.78 | 4.24% | 14.25 | 13.27 |
| Tue Jun 09 2026 | 13.84 | 13.22 | -2.15% | 13.84 | 13.19 |
| Mon Jun 08 2026 | 13.39 | 13.51 | 0.90% | 13.94 | 13.31 |
