Modern Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 13.45 | 13.6 | 3.19% | 13.6 | 12.51 |
| Thu Apr 16 2026 | 12.93 | 13.18 | 1.93% | 13.6 | 12.31 |
| Wed Apr 15 2026 | 12.81 | 12.93 | 1.25% | 12.93 | 11.25 |
| Mon Apr 13 2026 | 12.94 | 12.77 | 7.76% | 12.94 | 11.5 |
| Fri Apr 10 2026 | 11.9 | 11.85 | -0.42% | 12.5 | 11.51 |
| Thu Apr 09 2026 | 12.1 | 11.9 | -2.06% | 12.73 | 11.9 |
| Wed Apr 08 2026 | 11.76 | 12.15 | 3.32% | 12.19 | 11.51 |
| Tue Apr 07 2026 | 11.97 | 11.76 | -1.75% | 11.97 | 11.71 |
| Mon Apr 06 2026 | 11.31 | 11.97 | 1.79% | 12.25 | 11.27 |
| Thu Apr 02 2026 | 11.1 | 11.76 | -1.42% | 12.22 | 11 |
