Modern Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 13.02 | 13.48 | 3.53% | 13.48 | 13 |
| Thu May 07 2026 | 13.85 | 13.02 | -2.98% | 13.98 | 12.8 |
| Wed May 06 2026 | 13.63 | 13.42 | -0.59% | 13.97 | 13.01 |
| Tue May 05 2026 | 13.88 | 13.5 | -2.81% | 13.88 | 13.5 |
| Mon May 04 2026 | 13.98 | 13.89 | 3.50% | 13.98 | 13.26 |
| Thu Apr 30 2026 | 13.98 | 13.42 | -0.59% | 13.98 | 13.39 |
| Wed Apr 29 2026 | 13.51 | 13.5 | 0.45% | 14.43 | 13.39 |
| Tue Apr 28 2026 | 13.98 | 13.44 | 1.74% | 14.5 | 12.81 |
| Mon Apr 27 2026 | 13.97 | 13.21 | 2.48% | 13.97 | 13.02 |
| Fri Apr 24 2026 | 13.64 | 12.89 | -3.66% | 13.64 | 12.89 |
