Modern Steels Share Price History

MDRNSTL

Metals & Mining Small Cap

14.280.72 (5.31%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Modern Steels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	13.56	14.28	5.31%	14.87	13.47
Thu Oct 15 2026	14.5	13.56	-2.02%	14.5	13.35
Wed Oct 14 2026	13.94	13.84	-1.28%	14.94	13.19
Tue Oct 13 2026	14.47	14.02	-2.57%	14.47	14
Mon Oct 12 2026	13.77	14.39	4.12%	14.47	13.56
Fri Oct 09 2026	13.9	13.82	-3.02%	14.64	13.55
Thu Oct 08 2026	14.26	14.25	0.49%	14.26	14.1
Wed Oct 07 2026	14.68	14.18	0.57%	14.68	13.8
Tue Oct 06 2026	14.5	14.1	-0.28%	14.6	14
Mon Oct 05 2026	14.39	14.14	0.00%	14.39	14.01

1
2
3
4
...
25

Modern Steels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support