Modern Steels share price history

MDRNSTL

17.99

0.49 (-2.65%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Modern Steels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202518.2517.99-2.60%18.7817.67
Thu Aug 14 202518.7918.47-1.60%18.7917.65
Wed Aug 13 202518.5518.772.62%18.8417.35
Tue Aug 12 202517.718.293.33%18.7717.2
Mon Aug 11 202518.2817.7-2.05%19.4517.7
Fri Aug 08 202518.518.076.04%18.8517.64
Thu Aug 07 202516.9817.043.15%17.7916.5
Wed Aug 06 202517.6716.52-4.45%17.9816.32
Tue Aug 05 202517.517.29-1.03%17.9717
Mon Aug 04 202517.5917.47-2.67%1817.1