Modern Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 10.61 | 10.51 | -1.87% | 11.46 | 10.5 |
| Fri Mar 27 2026 | 11.44 | 10.71 | -6.87% | 11.5 | 10.52 |
| Wed Mar 25 2026 | 11.22 | 11.5 | 5.60% | 11.89 | 10.97 |
| Tue Mar 24 2026 | 10.98 | 10.89 | 3.52% | 10.98 | 10.35 |
| Mon Mar 23 2026 | 12.94 | 10.52 | -14.47% | 12.94 | 10.35 |
| Fri Mar 20 2026 | 12.98 | 12.3 | -6.68% | 13.38 | 12.06 |
| Thu Mar 19 2026 | 12.5 | 13.18 | 4.19% | 13.43 | 12.5 |
| Wed Mar 18 2026 | 13.38 | 12.65 | -4.31% | 13.39 | 12.5 |
| Tue Mar 17 2026 | 11.93 | 13.22 | 10.44% | 13.39 | 11.93 |
| Mon Mar 16 2026 | 12.1 | 11.97 | -3.47% | 13.39 | 11.55 |
