Modern Malleables share price history
MODMA
3.17
0.15 (4.97%)Last updated on 20 Oct, 2025 | 12:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModern Malleables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3.17 | 3.17 | 5.32% | 3.17 | 3.17 |
| Fri Oct 17 2025 | 3.01 | 3.01 | 4.51% | 3.01 | 3.01 |
| Fri Oct 10 2025 | 2.88 | 2.88 | 4.73% | 2.88 | 2.88 |
| Tue Oct 07 2025 | 2.75 | 2.75 | 5.36% | 2.75 | 2.75 |
| Wed Oct 01 2025 | 2.61 | 2.61 | 4.40% | 2.61 | 2.61 |
| Mon Sep 29 2025 | 2.5 | 2.5 | 4.60% | 2.5 | 2.5 |
| Fri Sep 19 2025 | 2.39 | 2.39 | 5.29% | 2.39 | 2.39 |
| Wed Sep 17 2025 | 2.27 | 2.27 | 4.13% | 2.27 | 2.27 |
| Fri Sep 12 2025 | 2.18 | 2.18 | 5.31% | 2.18 | 2.18 |
| Fri Sep 05 2025 | 2.07 | 2.07 | 4.02% | 2.07 | 2.07 |