Modern Malleables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 77.25 | 77.25 | 4.99% | 77.25 | 77.25 |
| Tue May 12 2026 | 73.58 | 73.58 | 4.99% | 73.58 | 73.58 |
| Mon May 11 2026 | 70.08 | 70.08 | 4.99% | 70.08 | 70.08 |
| Fri May 08 2026 | 66.75 | 66.75 | 4.99% | 66.75 | 66.75 |
| Thu May 07 2026 | 63.58 | 63.58 | 4.99% | 63.58 | 63.58 |
| Wed May 06 2026 | 60.56 | 60.56 | 4.99% | 60.56 | 60 |
| Tue May 05 2026 | 57.68 | 57.68 | 5.01% | 57.68 | 57.68 |
| Mon May 04 2026 | 54.93 | 54.93 | 4.97% | 54.93 | 54.93 |
| Thu Apr 30 2026 | 52.33 | 52.33 | 5.00% | 52.33 | 52.33 |
| Wed Apr 29 2026 | 49.84 | 49.84 | 4.99% | 49.84 | 49.84 |
