Modern Malleables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 46.8 | 46.6 | -4.94% | 46.8 | 46.6 |
| Wed Jul 29 2026 | 49.02 | 49.02 | -4.98% | 54.18 | 49.02 |
| Tue Jul 28 2026 | 51.72 | 51.59 | 4.71% | 51.72 | 46.81 |
| Mon Jul 27 2026 | 49 | 49.27 | 4.99% | 49.27 | 44.59 |
| Fri Jul 24 2026 | 48.7 | 46.93 | -5.00% | 51.79 | 46.93 |
| Thu Jul 23 2026 | 44.75 | 49.4 | 4.91% | 49.4 | 44.75 |
| Wed Jul 22 2026 | 52 | 47.09 | -4.98% | 52 | 47.09 |
| Tue Jul 21 2026 | 49.56 | 49.56 | -4.98% | 49.56 | 49.56 |
| Mon Jul 20 2026 | 52.16 | 52.16 | -4.99% | 52.16 | 52.16 |
| Fri Jul 17 2026 | 54.9 | 54.9 | -5.00% | 55 | 54.9 |
