Modern Malleables share price history

MODMA

3.17

0.15 (4.97%)
Last updated on 20 Oct, 2025 | 12:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Modern Malleables Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 20253.173.175.32%3.173.17
Fri Oct 17 20253.013.014.51%3.013.01
Fri Oct 10 20252.882.884.73%2.882.88
Tue Oct 07 20252.752.755.36%2.752.75
Wed Oct 01 20252.612.614.40%2.612.61
Mon Sep 29 20252.52.54.60%2.52.5
Fri Sep 19 20252.392.395.29%2.392.39
Wed Sep 17 20252.272.274.13%2.272.27
Fri Sep 12 20252.182.185.31%2.182.18
Fri Sep 05 20252.072.074.02%2.072.07