Modern Malleables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 85.79 | 82.43 | -2.00% | 85.79 | 82.43 |
| Mon Jun 01 2026 | 84.11 | 84.11 | 4.99% | 84.11 | 76.11 |
| Fri May 29 2026 | 80.11 | 80.11 | 4.99% | 80.11 | 80.11 |
| Wed May 27 2026 | 76.3 | 76.3 | 5.01% | 76.3 | 76.3 |
| Tue May 26 2026 | 72.66 | 72.66 | 5.00% | 72.66 | 72.66 |
| Mon May 25 2026 | 69.2 | 69.2 | 4.99% | 69.2 | 69.2 |
| Fri May 22 2026 | 65.91 | 65.91 | 4.97% | 65.91 | 65.91 |
| Thu May 21 2026 | 56.81 | 62.79 | 5.02% | 62.79 | 56.81 |
| Wed May 20 2026 | 59.79 | 59.79 | -4.99% | 59.79 | 59.79 |
| Tue May 19 2026 | 62.93 | 62.93 | -5.01% | 62.93 | 62.93 |
