Modern Malleables Share Price History

MODMA

Engineering Small Cap

41.751.65 (-3.80%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Modern Malleables Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	42	41.75	-3.80%	43.4	41.75
Wed Nov 11 2026	43.43	43.4	-0.07%	43.43	43.4
Mon Nov 09 2026	41.5	43.43	5.00%	43.43	41.5
Sun Nov 08 2026	42.09	41.36	-1.73%	42.09	41
Fri Nov 06 2026	42.09	42.09	0.00%	42.09	42.09
Thu Nov 05 2026	42.04	42.09	0.21%	42.09	42.04
Tue Nov 03 2026	44	42	-4.83%	44	42
Mon Nov 02 2026	44.13	44.13	0.00%	44.13	44.13
Fri Oct 30 2026	44.13	44.13	-3.01%	44.13	44.13
Thu Oct 29 2026	45.5	45.5	-2.15%	45.5	45.5

1
2
3
4
...
18

Modern Malleables Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support