Modern Malleables Share Price History

MODMA

Engineering Small Cap

42.722.03 (4.99%)

Last updated on 23 Oct, 2026 | 11:36 IST

Free Demat with Zero AMC*

Modern Malleables Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	42.39	42.72	5.01%	42.72	42.39
Thu Oct 22 2026	39	40.68	4.31%	40.95	39
Wed Oct 21 2026	39	39	4.08%	39.34	39
Mon Oct 19 2026	36.4	37.47	4.96%	37.47	36.09
Fri Oct 16 2026	34.09	35.7	4.72%	35.79	34.09
Tue Oct 13 2026	36.5	34.09	-3.02%	36.9	34.09
Mon Oct 12 2026	37	35.15	-5.00%	38.59	35.15
Fri Oct 09 2026	37.2	37	4.43%	37.2	37
Wed Oct 07 2026	35.43	35.43	4.98%	35.43	35.4
Tue Oct 06 2026	34	33.75	-0.74%	34	33.52

1
2
3
4
...
17

Modern Malleables Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support