Modern Malleables Share Price History

MODMA

Engineering Small Cap

341.76 (-4.92%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Modern Malleables Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	34	34	-4.90%	34	34
Wed Sep 30 2026	35.79	35.75	0.00%	35.79	35.75
Tue Sep 29 2026	35	35.75	2.14%	36.75	35
Mon Sep 28 2026	35.34	35	0.00%	35.34	34.99
Fri Sep 25 2026	33.7	35	2.82%	35	33.7
Wed Sep 23 2026	36.22	34.04	-1.33%	36.22	34.04
Tue Sep 22 2026	34.09	34.5	-3.31%	35.7	34.09
Mon Sep 21 2026	35.7	35.68	-0.06%	35.7	35.59
Fri Sep 18 2026	35.75	35.7	-4.85%	36.54	35.65
Thu Sep 17 2026	37.59	37.52	-5.01%	37.61	37.52

1
2
3
4
...
17

Modern Malleables Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support