Modern Malleables share price history
MODMA
5.37
0.00 (0.00%)Last updated on 24 Dec, 2025 | 13:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modern Malleables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 17 2025 | 5.36 | 5.36 | 4.89% | 5.36 | 5.36 |
| Tue Dec 16 2025 | 5.11 | 5.11 | 4.71% | 5.11 | 5.11 |
| Thu Dec 11 2025 | 4.88 | 4.88 | 4.95% | 4.88 | 4.88 |
| Mon Dec 08 2025 | 4.65 | 4.65 | 5.20% | 4.65 | 4.65 |
| Tue Dec 02 2025 | 4.42 | 4.42 | 4.99% | 4.42 | 4.42 |
| Fri Nov 21 2025 | 4.21 | 4.21 | 4.99% | 4.21 | 4.21 |
| Wed Nov 19 2025 | 4.01 | 4.01 | 4.97% | 4.01 | 4.01 |
| Tue Nov 18 2025 | 3.82 | 3.82 | 4.66% | 3.82 | 3.82 |
| Thu Oct 30 2025 | 3.65 | 3.65 | 4.89% | 3.65 | 3.65 |
| Mon Oct 27 2025 | 3.48 | 3.48 | 5.14% | 3.48 | 3.48 |
