Modern Malleables share price history
MODMA
4.43
0.00 (0.00%)Last updated on 4 Dec, 2025 | 14:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModern Malleables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 4.42 | 4.42 | 4.99% | 4.42 | 4.42 |
| Fri Nov 21 2025 | 4.21 | 4.21 | 4.99% | 4.21 | 4.21 |
| Wed Nov 19 2025 | 4.01 | 4.01 | 4.97% | 4.01 | 4.01 |
| Tue Nov 18 2025 | 3.82 | 3.82 | 4.66% | 3.82 | 3.82 |
| Thu Oct 30 2025 | 3.65 | 3.65 | 4.89% | 3.65 | 3.65 |
| Mon Oct 27 2025 | 3.48 | 3.48 | 5.14% | 3.48 | 3.48 |
| Thu Oct 23 2025 | 3.31 | 3.31 | 4.42% | 3.31 | 3.31 |
| Mon Oct 20 2025 | 3.17 | 3.17 | 5.32% | 3.17 | 3.17 |
| Fri Oct 17 2025 | 3.01 | 3.01 | 4.51% | 3.01 | 3.01 |
| Fri Oct 10 2025 | 2.88 | 2.88 | 4.73% | 2.88 | 2.88 |