Modern Malleables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 59 | 61.68 | -0.52% | 63.84 | 58.9 |
| Wed Jul 08 2026 | 63 | 62 | -0.64% | 65.51 | 59.59 |
| Tue Jul 07 2026 | 65.9 | 62.4 | -0.62% | 65.9 | 61.2 |
| Mon Jul 06 2026 | 59.75 | 62.79 | 5.02% | 62.79 | 59.75 |
| Fri Jul 03 2026 | 61 | 59.79 | -1.98% | 61 | 59.79 |
| Thu Jul 02 2026 | 59.77 | 61 | 0.00% | 61 | 59.77 |
| Wed Jul 01 2026 | 61.04 | 61 | -1.82% | 61.09 | 61 |
| Tue Jun 30 2026 | 63.4 | 62.13 | -2.00% | 63.4 | 62.13 |
| Mon Jun 29 2026 | 63.4 | 63.4 | -1.99% | 65.9 | 63.4 |
| Thu Jun 25 2026 | 64.69 | 64.69 | -2.00% | 64.69 | 64.69 |
