Modern Malleables share price history
MODMA
2.5
0.00 (0.00%)Last updated on 30 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModern Malleables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 2.5 | 2.5 | 4.60% | 2.5 | 2.5 |
| Fri Sep 19 2025 | 2.39 | 2.39 | 5.29% | 2.39 | 2.39 |
| Wed Sep 17 2025 | 2.27 | 2.27 | 4.13% | 2.27 | 2.27 |
| Fri Sep 12 2025 | 2.18 | 2.18 | 5.31% | 2.18 | 2.18 |
| Fri Sep 05 2025 | 2.07 | 2.07 | 4.02% | 2.07 | 2.07 |
| Fri Aug 29 2025 | 1.99 | 1.99 | 5.29% | 1.99 | 1.99 |
| Thu Aug 28 2025 | 1.89 | 1.89 | 5.00% | 1.89 | 1.89 |
| Tue Aug 26 2025 | 1.8 | 1.8 | 4.05% | 1.8 | 1.8 |
| Mon Aug 25 2025 | 1.73 | 1.73 | 5.49% | 1.73 | 1.73 |