Modern Malleables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 21.79 | 21.79 | 4.96% | 21.79 | 21.79 |
| Wed Apr 01 2026 | 20.76 | 20.76 | 4.95% | 20.76 | 20.76 |
| Mon Mar 30 2026 | 19.78 | 19.78 | 4.99% | 19.78 | 19.78 |
| Fri Mar 27 2026 | 18.84 | 18.84 | 4.96% | 18.84 | 18.84 |
| Wed Mar 25 2026 | 17.95 | 17.95 | 4.97% | 17.95 | 17.95 |
| Mon Mar 23 2026 | 17.1 | 17.1 | 4.97% | 17.1 | 17.1 |
| Thu Mar 19 2026 | 16.29 | 16.29 | 4.96% | 16.29 | 16.29 |
| Tue Mar 17 2026 | 15.52 | 15.52 | 5.01% | 15.52 | 15.52 |
| Mon Mar 16 2026 | 14.78 | 14.78 | 4.90% | 14.78 | 14.78 |
| Wed Mar 11 2026 | 14.09 | 14.09 | 4.99% | 14.09 | 14.09 |
