Modern Malleables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 39.06 | 39.06 | 5.00% | 39.06 | 39.06 |
| Tue Apr 21 2026 | 37.2 | 37.2 | 5.00% | 37.2 | 37.2 |
| Mon Apr 20 2026 | 35.43 | 35.43 | 4.98% | 35.43 | 35.43 |
| Fri Apr 17 2026 | 33.75 | 33.75 | 4.98% | 33.75 | 33.75 |
| Thu Apr 16 2026 | 32.15 | 32.15 | 5.00% | 32.15 | 32.15 |
| Wed Apr 15 2026 | 30.62 | 30.62 | 4.97% | 30.62 | 30.62 |
| Mon Apr 13 2026 | 29.17 | 29.17 | 4.97% | 29.17 | 29.17 |
| Fri Apr 10 2026 | 27.79 | 27.79 | 5.03% | 27.79 | 27.79 |
| Thu Apr 09 2026 | 26.46 | 26.46 | 5.00% | 26.46 | 26.46 |
| Wed Apr 08 2026 | 25.2 | 25.2 | 4.96% | 25.2 | 25.2 |
