Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Oct 20 2025 | 3.17 | 3.17 | 5.32% | 3.17 | 3.17 |
Fri Oct 17 2025 | 3.01 | 3.01 | 4.51% | 3.01 | 3.01 |
Fri Oct 10 2025 | 2.88 | 2.88 | 4.73% | 2.88 | 2.88 |
Tue Oct 07 2025 | 2.75 | 2.75 | 5.36% | 2.75 | 2.75 |
Wed Oct 01 2025 | 2.61 | 2.61 | 4.40% | 2.61 | 2.61 |
Mon Sep 29 2025 | 2.5 | 2.5 | 4.60% | 2.5 | 2.5 |
Fri Sep 19 2025 | 2.39 | 2.39 | 5.29% | 2.39 | 2.39 |
Wed Sep 17 2025 | 2.27 | 2.27 | 4.13% | 2.27 | 2.27 |
Fri Sep 12 2025 | 2.18 | 2.18 | 5.31% | 2.18 | 2.18 |
Fri Sep 05 2025 | 2.07 | 2.07 | 4.02% | 2.07 | 2.07 |