Modern Malleables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 68.72 | 68.72 | -2.00% | 68.72 | 68.72 |
| Fri Jun 19 2026 | 70.12 | 70.12 | -2.00% | 70.12 | 70.12 |
| Wed Jun 17 2026 | 68.75 | 71.55 | 2.00% | 71.55 | 68.75 |
| Tue Jun 16 2026 | 70.15 | 70.15 | -2.00% | 70.26 | 70.15 |
| Mon Jun 15 2026 | 71.58 | 71.58 | -2.00% | 71.58 | 71.58 |
| Thu Jun 11 2026 | 73.04 | 73.04 | -1.99% | 73.04 | 73.04 |
| Wed Jun 10 2026 | 74.52 | 74.52 | -2.01% | 74.52 | 74.52 |
| Tue Jun 09 2026 | 76.05 | 76.05 | -1.98% | 76.05 | 76.05 |
| Mon Jun 08 2026 | 77.59 | 77.59 | -2.01% | 77.59 | 77.59 |
| Thu Jun 04 2026 | 79.18 | 79.18 | -1.99% | 79.18 | 79.18 |
