Modern Malleables share price history
MODMA
6.51
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modern Malleables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 07 2026 | 6.51 | 6.51 | 5.17% | 6.51 | 6.51 |
| Mon Dec 29 2025 | 6.19 | 6.19 | 4.92% | 6.19 | 6.19 |
| Fri Dec 26 2025 | 5.9 | 5.9 | 4.80% | 5.9 | 5.9 |
| Wed Dec 24 2025 | 5.63 | 5.63 | 5.04% | 5.63 | 5.63 |
| Wed Dec 17 2025 | 5.36 | 5.36 | 4.89% | 5.36 | 5.36 |
| Tue Dec 16 2025 | 5.11 | 5.11 | 4.71% | 5.11 | 5.11 |
| Thu Dec 11 2025 | 4.88 | 4.88 | 4.95% | 4.88 | 4.88 |
| Mon Dec 08 2025 | 4.65 | 4.65 | 5.20% | 4.65 | 4.65 |
| Tue Dec 02 2025 | 4.42 | 4.42 | 4.99% | 4.42 | 4.42 |
| Fri Nov 21 2025 | 4.21 | 4.21 | 4.99% | 4.21 | 4.21 |
