Modern Malleables share price history
MODMA
10.54
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Modern Malleables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 10.53 | 10.53 | 4.99% | 10.53 | 10.53 |
| Tue Feb 17 2026 | 10.03 | 10.03 | 4.92% | 10.03 | 10.03 |
| Wed Feb 11 2026 | 9.56 | 9.56 | 4.94% | 9.56 | 9.56 |
| Tue Feb 10 2026 | 9.11 | 9.11 | 4.95% | 9.11 | 9.11 |
| Fri Feb 06 2026 | 8.68 | 8.68 | 4.96% | 8.68 | 8.68 |
| Mon Feb 02 2026 | 8.27 | 8.27 | 4.95% | 8.27 | 8.27 |
| Thu Jan 29 2026 | 7.88 | 7.88 | 4.93% | 7.88 | 7.88 |
| Wed Jan 28 2026 | 7.51 | 7.51 | 4.74% | 7.51 | 7.51 |
| Tue Jan 27 2026 | 7.17 | 7.17 | 5.13% | 7.17 | 7.17 |
| Fri Jan 23 2026 | 6.82 | 6.82 | 4.76% | 6.82 | 6.82 |
