Modern Malleables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 12.78 | 12.78 | 4.93% | 12.78 | 12.78 |
| Mon Mar 02 2026 | 12.18 | 12.18 | 5.00% | 12.18 | 12.18 |
| Thu Feb 26 2026 | 11.6 | 11.6 | 4.88% | 11.6 | 11.6 |
| Wed Feb 25 2026 | 11.06 | 11.06 | 5.03% | 11.06 | 11.06 |
| Wed Feb 18 2026 | 10.53 | 10.53 | 4.99% | 10.53 | 10.53 |
| Tue Feb 17 2026 | 10.03 | 10.03 | 4.92% | 10.03 | 10.03 |
| Wed Feb 11 2026 | 9.56 | 9.56 | 4.94% | 9.56 | 9.56 |
| Tue Feb 10 2026 | 9.11 | 9.11 | 4.95% | 9.11 | 9.11 |
| Fri Feb 06 2026 | 8.68 | 8.68 | 4.96% | 8.68 | 8.68 |
| Mon Feb 02 2026 | 8.27 | 8.27 | 4.95% | 8.27 | 8.27 |
