Modella Woollens Share Price History

MODWOOL

Miscellaneous Small Cap

53.910.00 (0.00%)

Last updated on 26 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Modella Woollens Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	53.9	53.9	-4.97%	53.9	53.9
Thu Oct 22 2026	56.72	56.72	-0.49%	56.72	56.72
Thu Oct 15 2026	57	57	0.00%	57	57
Tue Oct 13 2026	57	57	0.00%	57	57
Mon Oct 12 2026	57	57	-5.00%	57	57
Tue Oct 06 2026	60	60	-0.03%	60	60
Thu Oct 01 2026	60.02	60.02	0.23%	60.02	60.02
Wed Sep 16 2026	59.88	59.88	-4.95%	59.88	59.88
Thu Sep 10 2026	61.38	63	-2.49%	63.02	61.38
Wed Sep 09 2026	64.61	64.61	-5.00%	64.61	64.61

1
2
3
4
...
14

Modella Woollens Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support