Modella Woollens share price history

MODWOOL

MiscellaneousSmall

66.1

3.44 (-4.95%)
Last updated on 18 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Modella Woollens Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202566.0766.1-4.95%66.166.07
Thu Aug 14 202569.5469.54-4.99%69.5469.54
Fri Aug 08 202574.1973.19-1.09%74.1973.19
Wed Aug 06 202570.83744.48%7470.83
Tue Aug 05 202570.8370.830.00%70.8370.83
Mon Aug 04 202570.970.834.70%70.970.83
Fri Aug 01 202567.6567.654.93%67.6567.65
Thu Jul 31 202564.4464.475.00%64.4764.44
Wed Jul 30 202561.461.44.96%61.461.4
Tue Jul 29 202561.558.5-4.88%61.558.5