Modella Woollens share price history

MODWOOL

MiscellaneousSmall

74.2

0.20 (0.27%)
Last updated on 8 Aug, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Modella Woollens Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 202574.274.20.27%74.274.2
Wed Aug 06 202570.83744.48%7470.83
Tue Aug 05 202570.8370.830.00%70.8370.83
Mon Aug 04 202570.970.834.70%70.970.83
Fri Aug 01 202567.6567.654.93%67.6567.65
Thu Jul 31 202564.4464.475.00%64.4764.44
Wed Jul 30 202561.461.44.96%61.461.4
Tue Jul 29 202561.558.5-4.88%61.558.5
Fri Jul 25 202561.561.5-2.38%61.561.5
Thu Jul 24 202560.8463-1.64%6360.84