Modella Woollens share price history
MODWOOL
69.6
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModella Woollens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 73.25 | 69.59 | -5.00% | 73.25 | 69.59 |
| Thu Oct 16 2025 | 73.25 | 73.25 | 4.64% | 73.25 | 73.25 |
| Wed Oct 15 2025 | 70 | 70 | 2.19% | 70 | 70 |
| Mon Oct 13 2025 | 68.98 | 68.5 | -0.72% | 68.98 | 68.5 |
| Fri Oct 10 2025 | 69 | 69 | 4.55% | 69 | 69 |
| Thu Oct 09 2025 | 65.55 | 66 | -4.35% | 66 | 65.55 |
| Wed Oct 08 2025 | 69 | 69 | 2.99% | 69 | 69 |
| Tue Oct 07 2025 | 65.97 | 67 | -0.74% | 67 | 65.97 |
| Mon Oct 06 2025 | 68 | 67.5 | -4.93% | 68 | 67.5 |
| Fri Oct 03 2025 | 70.98 | 71 | 3.27% | 71 | 70.98 |