Modella Woollens share price history
MODWOOL
60.37
0.00 (0.00%)Last updated on 4 Feb, 2026 | 12:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modella Woollens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 60.36 | 60.36 | 0.00% | 60.36 | 60.36 |
| Fri Jan 30 2026 | 60.36 | 60.36 | 4.97% | 60.36 | 60.36 |
| Thu Jan 29 2026 | 57.5 | 57.5 | -4.17% | 57.5 | 57.5 |
| Fri Jan 23 2026 | 58.18 | 60 | 3.13% | 60 | 58.18 |
| Thu Jan 22 2026 | 58.18 | 58.18 | -5.00% | 59.09 | 58.18 |
| Wed Jan 21 2026 | 64.45 | 61.24 | -4.98% | 64.45 | 61.24 |
| Mon Jan 19 2026 | 64.45 | 64.45 | 0.00% | 64.45 | 64.45 |
| Wed Jan 14 2026 | 64.45 | 64.45 | 0.00% | 64.45 | 64.45 |
| Tue Jan 13 2026 | 65 | 64.45 | -5.00% | 65 | 64.45 |
| Mon Jan 12 2026 | 67.84 | 67.84 | 4.93% | 67.84 | 67.84 |
