Modella Woollens share price history
MODWOOL
65
0.35 (0.54%)Last updated on 13 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modella Woollens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 65 | 65 | 0.54% | 65 | 65 |
| Fri Jan 09 2026 | 64.61 | 64.65 | -4.93% | 64.65 | 64.61 |
| Tue Dec 30 2025 | 61.79 | 68 | 4.65% | 68 | 61.79 |
| Mon Dec 29 2025 | 64.98 | 64.98 | -5.00% | 64.98 | 64.98 |
| Fri Dec 26 2025 | 68.4 | 68.4 | -4.97% | 68.4 | 68.4 |
| Tue Dec 23 2025 | 71.98 | 71.98 | 4.32% | 71.98 | 71.98 |
| Fri Dec 19 2025 | 62.7 | 69 | 4.55% | 69 | 62.7 |
| Wed Dec 17 2025 | 62.72 | 66 | -0.03% | 66 | 62.72 |
| Mon Dec 15 2025 | 62.81 | 66.02 | 0.00% | 66.02 | 62.81 |
| Fri Dec 12 2025 | 66.02 | 66.02 | -5.01% | 66.02 | 66.02 |
