Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 66.07 | 66.1 | -4.95% | 66.1 | 66.07 |
Thu Aug 14 2025 | 69.54 | 69.54 | -4.99% | 69.54 | 69.54 |
Fri Aug 08 2025 | 74.19 | 73.19 | -1.09% | 74.19 | 73.19 |
Wed Aug 06 2025 | 70.83 | 74 | 4.48% | 74 | 70.83 |
Tue Aug 05 2025 | 70.83 | 70.83 | 0.00% | 70.83 | 70.83 |
Mon Aug 04 2025 | 70.9 | 70.83 | 4.70% | 70.9 | 70.83 |
Fri Aug 01 2025 | 67.65 | 67.65 | 4.93% | 67.65 | 67.65 |
Thu Jul 31 2025 | 64.44 | 64.47 | 5.00% | 64.47 | 64.44 |
Wed Jul 30 2025 | 61.4 | 61.4 | 4.96% | 61.4 | 61.4 |
Tue Jul 29 2025 | 61.5 | 58.5 | -4.88% | 61.5 | 58.5 |