Modella Woollens share price history
MODWOOL
67.44
0.00 (0.00%)Last updated on 30 Sep, 2025 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModella Woollens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 67.44 | 67.44 | -4.99% | 67.44 | 67.44 |
| Fri Sep 26 2025 | 71.33 | 70.98 | 4.38% | 71.33 | 70.98 |
| Thu Sep 25 2025 | 68 | 68 | 3.03% | 68 | 68 |
| Wed Sep 24 2025 | 66 | 66 | -0.75% | 66 | 66 |
| Mon Sep 22 2025 | 66.5 | 66.5 | -5.00% | 66.5 | 66.5 |
| Thu Sep 18 2025 | 70 | 70 | 1.54% | 70 | 70 |
| Wed Sep 17 2025 | 68.94 | 68.94 | 0.00% | 68.94 | 68.94 |
| Tue Sep 16 2025 | 68.4 | 68.94 | -4.25% | 68.94 | 68.4 |
| Mon Sep 15 2025 | 72 | 72 | -1.37% | 72 | 72 |
| Fri Sep 12 2025 | 73 | 73 | 2.82% | 73 | 73 |