Modella Woollens share price history
MODWOOL
71.99
0.59 (0.83%)Last updated on 10 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModella Woollens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 74.75 | 71.99 | 0.83% | 74.75 | 71.99 |
| Fri Nov 07 2025 | 68.5 | 71.4 | 5.00% | 71.4 | 68 |
| Mon Nov 03 2025 | 68 | 68 | 0.00% | 68 | 68 |
| Fri Oct 31 2025 | 68 | 68 | 0.29% | 68 | 68 |
| Thu Oct 30 2025 | 67.8 | 67.8 | 4.97% | 67.8 | 67.8 |
| Wed Oct 29 2025 | 64.59 | 64.59 | -5.01% | 64.59 | 64.59 |
| Tue Oct 28 2025 | 68 | 68 | 3.36% | 68 | 68 |
| Mon Oct 27 2025 | 65.79 | 65.79 | -5.00% | 65.79 | 65.79 |
| Fri Oct 24 2025 | 69.25 | 69.25 | 0.00% | 69.25 | 69.25 |
| Thu Oct 23 2025 | 69.25 | 69.25 | -4.98% | 69.25 | 69.25 |