Modella Woollens share price history
MODWOOL
68.1
0.00 (0.00%)Last updated on 24 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Modella Woollens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 64.59 | 68.09 | 0.13% | 68.09 | 64.59 |
| Tue Feb 17 2026 | 68 | 68 | 3.98% | 68 | 68 |
| Mon Feb 16 2026 | 65.4 | 65.4 | 0.00% | 65.4 | 65.4 |
| Thu Feb 12 2026 | 65.4 | 65.4 | 2.99% | 65.4 | 65.4 |
| Tue Feb 10 2026 | 63.5 | 63.5 | 2.77% | 63.5 | 63.5 |
| Mon Feb 09 2026 | 61.79 | 61.79 | 4.91% | 61.79 | 61.79 |
| Thu Feb 05 2026 | 59 | 58.9 | -1.98% | 59 | 58.9 |
| Wed Feb 04 2026 | 60.06 | 60.09 | -0.45% | 60.09 | 60.06 |
| Mon Feb 02 2026 | 60.36 | 60.36 | 0.00% | 60.36 | 60.36 |
| Fri Jan 30 2026 | 60.36 | 60.36 | 4.97% | 60.36 | 60.36 |
