Modella Woollens share price history

MODWOOL

MiscellaneousSmall

68.4

3.60 (-5.00%)
Last updated on 8 Sep, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Modella Woollens Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 202568.468.4-5.00%68.468.4
Thu Sep 04 202569.4723.75%7269.4
Fri Aug 29 202569.469.40.00%69.469.4
Thu Aug 28 202569.469.40.00%69.469.4
Tue Aug 26 202569.469.40.00%69.469.4
Tue Aug 19 202566.0969.45.01%69.466.09
Mon Aug 18 202566.0666.09-4.96%66.0966.06
Thu Aug 14 202569.5469.54-4.99%69.5469.54
Fri Aug 08 202574.1973.19-1.09%74.1973.19
Wed Aug 06 202570.83744.48%7470.83