Modella Woollens share price history
MODWOOL
72.3
0.10 (-0.14%)Last updated on 3 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModella Woollens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 72.4 | 72.3 | -0.14% | 72.4 | 72.3 |
| Fri Nov 28 2025 | 72.4 | 72.4 | 4.93% | 72.4 | 72.4 |
| Thu Nov 27 2025 | 65.83 | 69 | -0.36% | 69 | 65.83 |
| Wed Nov 26 2025 | 65.9 | 69.25 | -0.13% | 69.25 | 65.9 |
| Tue Nov 25 2025 | 69.34 | 69.34 | -5.01% | 69.34 | 69.34 |
| Mon Nov 24 2025 | 73 | 73 | -0.65% | 73 | 73 |
| Fri Nov 21 2025 | 73.48 | 73.48 | 4.97% | 73.48 | 73.48 |
| Thu Nov 20 2025 | 69.93 | 70 | 0.10% | 70 | 69.93 |
| Wed Nov 19 2025 | 69.93 | 69.93 | 5.02% | 69.93 | 69.93 |
| Tue Nov 18 2025 | 66.59 | 66.59 | -4.87% | 66.59 | 66.59 |