Modella Woollens share price history
MODWOOL
71.99
2.99 (4.33%)Last updated on 23 Dec, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modella Woollens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 71.99 | 71.99 | 4.33% | 71.99 | 71.99 |
| Fri Dec 19 2025 | 62.7 | 69 | 4.55% | 69 | 62.7 |
| Wed Dec 17 2025 | 62.72 | 66 | -0.03% | 66 | 62.72 |
| Mon Dec 15 2025 | 62.81 | 66.02 | 0.00% | 66.02 | 62.81 |
| Fri Dec 12 2025 | 66.02 | 66.02 | -5.01% | 66.02 | 66.02 |
| Wed Dec 10 2025 | 69.5 | 69.5 | 4.94% | 69.5 | 69.5 |
| Mon Dec 08 2025 | 66.23 | 66.23 | 1.49% | 66.23 | 66.23 |
| Fri Dec 05 2025 | 65.26 | 65.26 | -4.99% | 65.26 | 65.26 |
| Thu Dec 04 2025 | 68.69 | 68.69 | -4.99% | 68.69 | 68.69 |
| Wed Dec 03 2025 | 72.4 | 72.3 | -0.14% | 72.4 | 72.3 |
