Modella Woollens Share Price History

MODWOOL

Miscellaneous Small Cap

600.02 (-0.03%)

Last updated on 6 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Modella Woollens Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	60	60	-0.03%	60	60
Thu Oct 01 2026	60.02	60.02	0.23%	60.02	60.02
Wed Sep 16 2026	59.88	59.88	-4.95%	59.88	59.88
Thu Sep 10 2026	61.38	63	-2.49%	63.02	61.38
Wed Sep 09 2026	64.61	64.61	-5.00%	64.61	64.61
Tue Sep 08 2026	68.01	68.01	-0.57%	68.01	68.01
Mon Sep 07 2026	72.98	68.4	-5.00%	72.98	68.4
Fri Sep 04 2026	72	72	1.41%	72	72
Thu Sep 03 2026	71	71	-2.74%	71	71
Wed Sep 02 2026	73	73	3.12%	73	73

1
2
3
4
...
14

Modella Woollens Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support