Mobilise App Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 55 | 58.5 | 8.33% | 59.45 | 52.5 |
| Fri Mar 20 2026 | 45.29 | 54 | 20.00% | 54 | 45.29 |
| Thu Mar 19 2026 | 45 | 45 | -2.70% | 46 | 45 |
| Wed Mar 18 2026 | 48 | 46.25 | -3.73% | 48 | 46.25 |
| Tue Mar 17 2026 | 48 | 48.04 | 0.08% | 48.2 | 48 |
| Mon Mar 16 2026 | 48.09 | 48 | -0.19% | 49 | 48 |
| Fri Mar 13 2026 | 48 | 48.09 | -3.63% | 52.34 | 47.45 |
| Thu Mar 12 2026 | 51.29 | 49.9 | -2.71% | 51.29 | 48.79 |
| Wed Mar 11 2026 | 54.79 | 51.29 | -5.02% | 54.95 | 51.29 |
| Tue Mar 10 2026 | 52.25 | 54 | -1.73% | 57.65 | 52.25 |
