Mobilise App Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 111 | 111 | 0.51% | 115.95 | 111 |
| Thu May 21 2026 | 110.25 | 110.44 | 4.99% | 110.44 | 110.25 |
| Wed May 20 2026 | 115 | 105.19 | -4.59% | 115 | 105 |
| Tue May 19 2026 | 104 | 110.25 | 5.00% | 110.25 | 104 |
| Mon May 18 2026 | 106.5 | 105 | -1.55% | 106.5 | 105 |
| Fri May 15 2026 | 105 | 106.65 | -1.10% | 110 | 105 |
| Thu May 14 2026 | 108.05 | 107.84 | -4.99% | 108.05 | 107.84 |
| Wed May 13 2026 | 117 | 113.5 | -1.30% | 117 | 113 |
| Tue May 12 2026 | 117.59 | 115 | 2.05% | 117.8 | 110 |
| Mon May 11 2026 | 111.94 | 112.69 | 4.98% | 112.69 | 102 |
