Mobilise App Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 67.1 | 70 | 0.81% | 70 | 67.1 |
| Fri Apr 10 2026 | 69.59 | 69.44 | -0.22% | 71.8 | 68.19 |
| Thu Apr 09 2026 | 65 | 69.59 | 6.00% | 72.19 | 63 |
| Wed Apr 08 2026 | 64.8 | 65.65 | 5.89% | 66.9 | 61.9 |
| Tue Apr 07 2026 | 60 | 62 | 6.90% | 63.25 | 60 |
| Mon Apr 06 2026 | 55 | 58 | 5.76% | 58 | 55 |
| Thu Apr 02 2026 | 54.84 | 54.84 | -0.65% | 54.84 | 54.84 |
| Wed Apr 01 2026 | 55.2 | 55.2 | 4.47% | 55.2 | 55.2 |
| Mon Mar 30 2026 | 57 | 52.84 | -9.91% | 57 | 52.79 |
| Fri Mar 27 2026 | 66.34 | 58.65 | -9.42% | 66.34 | 58.29 |
