Mobilise App Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 114 | 114 | 0.05% | 114 | 114 |
| Wed Jul 22 2026 | 113.94 | 113.94 | 1.06% | 113.94 | 113.94 |
| Mon Jul 20 2026 | 112.8 | 112.75 | -4.97% | 112.8 | 112.75 |
| Fri Jul 17 2026 | 109 | 118.65 | 5.00% | 118.65 | 109 |
| Wed Jul 15 2026 | 113 | 113 | -3.95% | 113 | 113 |
| Tue Jul 14 2026 | 110 | 117.65 | 4.87% | 117.8 | 110 |
| Mon Jul 13 2026 | 101.69 | 112.19 | 4.95% | 112.19 | 101.59 |
| Thu Jul 09 2026 | 106.9 | 106.9 | 3.24% | 106.9 | 106.9 |
| Wed Jul 08 2026 | 104 | 103.55 | -5.00% | 105 | 103.55 |
| Mon Jul 06 2026 | 109 | 109 | 4.72% | 109 | 100 |
