Mobilise App Lab Share Price History

MOBILISE

IT Industry Small Cap

95.64.40 (-4.40%)

Last updated on 30 Oct, 2026 | 13:46 IST

Free Demat with Zero AMC*

Mobilise App Lab Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	95.6	95.6	-4.40%	95.6	95.6
Wed Oct 28 2026	100	100	-2.96%	100	100
Mon Oct 26 2026	109	103.05	-1.09%	109	100
Fri Oct 23 2026	100.05	104.19	0.00%	105	99
Thu Oct 22 2026	109	104.19	0.24%	109.09	104.19
Wed Oct 21 2026	102	103.94	2.15%	106.8	100
Mon Oct 19 2026	100	101.75	4.96%	101.75	100
Mon Oct 12 2026	95.55	96.94	-3.59%	99.8	95.55
Fri Oct 09 2026	108.4	100.55	-2.62%	108.4	100.55
Mon Oct 05 2026	97.75	103.25	4.99%	103.25	97.75

1
2
3

Mobilise App Lab Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support