Mobilise App Lab Share Price History

MOBILISE

IT Industry Small Cap

100.552.70 (-2.62%)

Last updated on 9 Oct, 2026 | 10:05 IST

Free Demat with Zero AMC*

Mobilise App Lab Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	108.4	100.55	-2.62%	108.4	100.55
Mon Oct 05 2026	97.75	103.25	4.99%	103.25	97.75
Tue Sep 29 2026	98.34	98.34	-4.93%	98.34	98.34
Fri Sep 25 2026	103.44	103.44	0.00%	103.44	103.44
Tue Sep 22 2026	104.34	103.44	-3.10%	112	103.44
Mon Sep 21 2026	106.8	106.75	-2.01%	106.8	106.75
Fri Sep 18 2026	108.94	108.94	-4.09%	108.94	108.94
Thu Sep 17 2026	114.5	113.59	0.04%	114.5	113.59
Fri Sep 11 2026	113.55	113.55	0.00%	113.55	113.55
Thu Sep 10 2026	102.8	113.55	4.99%	113.55	102.8

1
2

Mobilise App Lab Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support