Mobilise App Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 92.65 | 92.65 | -4.97% | 92.65 | 92.65 |
| Thu Jun 11 2026 | 100 | 97.5 | -4.96% | 100 | 97.5 |
| Wed Jun 10 2026 | 108 | 102.59 | -5.01% | 108 | 102.59 |
| Tue Jun 09 2026 | 107 | 108 | 0.93% | 110 | 105 |
| Fri Jun 05 2026 | 110.94 | 107 | -3.55% | 110.94 | 105.44 |
| Thu Jun 04 2026 | 108.3 | 110.94 | -2.68% | 111 | 108.3 |
| Mon Jun 01 2026 | 114 | 114 | -5.00% | 125.9 | 114 |
| Fri May 29 2026 | 121 | 120 | 3.95% | 121 | 119 |
| Wed May 27 2026 | 115 | 115.44 | 4.95% | 115.5 | 115 |
| Tue May 26 2026 | 107.25 | 110 | -1.79% | 110 | 107.25 |
