Mobavenue Ai Tech share price history
MOBAVENUE
999
38.30 (-3.69%)Last updated on 19 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMobavenue Ai Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 1020.05 | 999 | -3.69% | 1052.95 | 985.95 |
| Tue Nov 18 2025 | 1085 | 1037.3 | -3.40% | 1087 | 1036.34 |
| Mon Nov 17 2025 | 1134.25 | 1073.84 | -0.59% | 1134.25 | 1072.25 |
| Fri Nov 14 2025 | 1070 | 1080.25 | 5.00% | 1080.25 | 1030 |
| Thu Nov 13 2025 | 1030 | 1028.84 | 0.34% | 1047.94 | 1025 |
| Wed Nov 12 2025 | 1035 | 1025.4 | 0.48% | 1043.05 | 1025 |
| Tue Nov 11 2025 | 1012.7 | 1020.5 | 0.77% | 1029.94 | 1011.45 |
| Mon Nov 10 2025 | 1011.2 | 1012.7 | -2.06% | 1030 | 1010.25 |
| Fri Nov 07 2025 | 1076 | 1034.05 | -3.99% | 1076 | 1029.09 |
| Thu Nov 06 2025 | 1150 | 1077.05 | -4.35% | 1160 | 1074.34 |