Mobavenue Ai Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 307 | 311 | 1.01% | 315.05 | 303 |
| Fri Jun 19 2026 | 305 | 307.89 | 1.00% | 312 | 303 |
| Thu Jun 18 2026 | 313.95 | 304.85 | -1.17% | 323.85 | 300.2 |
| Wed Jun 17 2026 | 303 | 308.45 | 1.98% | 315 | 303 |
| Tue Jun 16 2026 | 301.85 | 302.45 | 1.19% | 303.89 | 300 |
| Mon Jun 15 2026 | 309.04 | 298.89 | -3.33% | 312.89 | 295 |
| Fri Jun 12 2026 | 287.7 | 309.2 | 9.97% | 309.25 | 286 |
| Thu Jun 11 2026 | 291.8 | 281.17 | -1.92% | 291.8 | 278.2 |
| Wed Jun 10 2026 | 303.6 | 286.68 | -2.77% | 309.8 | 286 |
| Tue Jun 09 2026 | 301.98 | 294.85 | -0.04% | 315.6 | 288.2 |
Mobavenue Ai Tech Associated Pages
- Mobavenue Ai Tech Share Price
- Mobavenue Ai Tech Share Price chart
- Mobavenue Ai Tech Fundamental Analysis
- Mobavenue Ai Tech Technical Analysis
- Mobavenue Ai Tech Peer Comparison
- Mobavenue Ai Tech Stock Split
- Mobavenue Ai Tech Dividend
- Mobavenue Ai Tech Board of Directors
- Mobavenue Ai Tech Shareholding Pattern
