Mobavenue Ai Tech share price history
LUCENT
1058
6.45 (0.61%)Last updated on 30 Oct, 2025 | 09:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMobavenue Ai Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 1068 | 1058 | 0.61% | 1068 | 1055.05 |
| Tue Oct 28 2025 | 1051.44 | 1051.55 | 0.12% | 1069.55 | 1051.44 |
| Mon Oct 27 2025 | 1062.05 | 1050.3 | -0.44% | 1078 | 1050 |
| Fri Oct 24 2025 | 1062.59 | 1054.9 | -0.72% | 1081.84 | 1053 |
| Thu Oct 23 2025 | 1087.94 | 1062.59 | -1.02% | 1087.94 | 1060 |
| Tue Oct 21 2025 | 1071.05 | 1073.55 | -0.01% | 1093.84 | 1057.15 |
| Mon Oct 20 2025 | 1080 | 1073.69 | -0.67% | 1089.9 | 1070.19 |
| Fri Oct 17 2025 | 1095 | 1080.94 | -0.82% | 1095 | 1072.55 |
| Thu Oct 16 2025 | 1099.94 | 1089.9 | -0.04% | 1099.94 | 1083.05 |
| Wed Oct 15 2025 | 1124.94 | 1090.34 | 0.85% | 1124.94 | 1083.34 |