Mobavenue Ai Tech share price history

MOBAVENUE

1236

78.95 (6.82%)
Last updated on 6 Feb, 2026 | 15:29 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Mobavenue Ai Tech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Feb 06 2026117712366.82%12571171
Thu Feb 05 202611791157.05-1.24%12001133
Wed Feb 04 202611171171.592.92%1195.251101
Tue Feb 03 202611211138.342.38%1166.691090.5
Mon Feb 02 20261143.91111.84-0.99%1143.91093.5
Sun Feb 01 202611201123-0.17%1159.941099.5
Fri Jan 30 202611331124.91.27%11531074.5
Thu Jan 29 202611601110.8-4.77%1179.841108.59
Wed Jan 28 202611201166.54.92%1167.41089
Tue Jan 27 202611181111.84-0.24%11181101