Mobavenue Ai Tech share price history
MOBAVENUE
1236
78.95 (6.82%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mobavenue Ai Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1177 | 1236 | 6.82% | 1257 | 1171 |
| Thu Feb 05 2026 | 1179 | 1157.05 | -1.24% | 1200 | 1133 |
| Wed Feb 04 2026 | 1117 | 1171.59 | 2.92% | 1195.25 | 1101 |
| Tue Feb 03 2026 | 1121 | 1138.34 | 2.38% | 1166.69 | 1090.5 |
| Mon Feb 02 2026 | 1143.9 | 1111.84 | -0.99% | 1143.9 | 1093.5 |
| Sun Feb 01 2026 | 1120 | 1123 | -0.17% | 1159.94 | 1099.5 |
| Fri Jan 30 2026 | 1133 | 1124.9 | 1.27% | 1153 | 1074.5 |
| Thu Jan 29 2026 | 1160 | 1110.8 | -4.77% | 1179.84 | 1108.59 |
| Wed Jan 28 2026 | 1120 | 1166.5 | 4.92% | 1167.4 | 1089 |
| Tue Jan 27 2026 | 1118 | 1111.84 | -0.24% | 1118 | 1101 |
