Mobavenue Ai Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 1153 | 1174.85 | -0.05% | 1174.85 | 1117.05 |
| Tue May 12 2026 | 1101.34 | 1175.44 | 3.27% | 1195 | 1085.55 |
| Mon May 11 2026 | 1139.9 | 1138.25 | 1.86% | 1147.84 | 1113 |
| Fri May 08 2026 | 1140 | 1117.5 | -1.80% | 1147.9 | 1110 |
| Thu May 07 2026 | 1200 | 1138 | -3.67% | 1200 | 1130.05 |
| Wed May 06 2026 | 1166 | 1181.3 | 2.27% | 1189.75 | 1155 |
| Tue May 05 2026 | 1194.94 | 1155.05 | -3.09% | 1194.94 | 1151.09 |
| Mon May 04 2026 | 1194.9 | 1191.84 | 0.16% | 1194.9 | 1150.19 |
| Thu Apr 30 2026 | 1200 | 1189.94 | -1.49% | 1200 | 1172 |
| Wed Apr 29 2026 | 1215 | 1207.94 | 1.33% | 1219.69 | 1151.75 |
Mobavenue Ai Tech Associated Pages
