Mobavenue Ai Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 1118.5 | 1148.9 | 0.67% | 1149 | 1118 |
| Wed Apr 22 2026 | 1149.34 | 1141.3 | -0.73% | 1149.34 | 1140 |
| Tue Apr 21 2026 | 1189.34 | 1149.75 | -3.37% | 1189.34 | 1130.4 |
| Mon Apr 20 2026 | 1225 | 1189.84 | -2.87% | 1225 | 1165.05 |
| Fri Apr 17 2026 | 1200.09 | 1225 | 0.48% | 1230 | 1200.09 |
| Thu Apr 16 2026 | 1214.8 | 1219.15 | -0.14% | 1224.94 | 1190.09 |
| Wed Apr 15 2026 | 1224 | 1220.9 | 1.73% | 1224 | 1195.09 |
| Mon Apr 13 2026 | 1220 | 1200.19 | -0.88% | 1220.05 | 1192 |
| Fri Apr 10 2026 | 1192 | 1210.8 | 0.90% | 1235 | 1192 |
| Thu Apr 09 2026 | 1214.94 | 1200 | 0.75% | 1214.94 | 1150.05 |
Mobavenue Ai Tech Associated Pages
