Mobavenue Ai Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1220 | 1191 | -1.08% | 1230 | 1180 |
| Wed Apr 01 2026 | 1199 | 1204 | 4.70% | 1205.8 | 1151.05 |
| Mon Mar 30 2026 | 1215.9 | 1150 | -4.56% | 1225.94 | 1144.94 |
| Fri Mar 27 2026 | 1206.65 | 1205 | 0.36% | 1240 | 1195 |
| Wed Mar 25 2026 | 1218.84 | 1200.65 | -1.49% | 1239.9 | 1180 |
| Tue Mar 24 2026 | 1249.94 | 1218.84 | -0.76% | 1255 | 1193 |
| Mon Mar 23 2026 | 1190 | 1228.15 | -0.55% | 1230 | 1173.25 |
| Fri Mar 20 2026 | 1275 | 1235 | -2.63% | 1295 | 1205.19 |
| Thu Mar 19 2026 | 1298 | 1268.4 | 2.44% | 1300 | 1223 |
| Wed Mar 18 2026 | 1215 | 1238.19 | 4.98% | 1238.34 | 1215 |
Mobavenue Ai Tech Associated Pages
