Mobavenue Ai Tech share price history
MOBAVENUE
1190
0.55 (-0.05%)Last updated on 29 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mobavenue Ai Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 1218 | 1190.55 | -0.89% | 1218 | 1180.75 |
| Fri Dec 26 2025 | 1200.05 | 1201.25 | -0.83% | 1235 | 1200 |
| Wed Dec 24 2025 | 1252 | 1211.34 | -1.62% | 1269.94 | 1210 |
| Tue Dec 23 2025 | 1278.94 | 1231.34 | -1.77% | 1278.94 | 1226 |
| Mon Dec 22 2025 | 1198 | 1253.5 | 2.05% | 1276.84 | 1198 |
| Fri Dec 19 2025 | 1260 | 1228.34 | -1.52% | 1268.9 | 1210 |
| Thu Dec 18 2025 | 1240.9 | 1247.3 | 0.52% | 1258.9 | 1206.09 |
| Wed Dec 17 2025 | 1308.94 | 1240.9 | -4.40% | 1308.94 | 1240 |
| Tue Dec 16 2025 | 1250 | 1298 | 4.88% | 1299.44 | 1250 |
| Mon Dec 15 2025 | 1219.94 | 1237.59 | 4.17% | 1247 | 1192.09 |
