Mobavenue Ai Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1270 | 1272.45 | -2.12% | 1300 | 1235.25 |
| Thu Mar 12 2026 | 1310 | 1300 | 1.96% | 1338.75 | 1275 |
| Wed Mar 11 2026 | 1248.9 | 1275 | 4.72% | 1278.34 | 1190 |
| Tue Mar 10 2026 | 1185 | 1217.5 | 3.41% | 1233 | 1160 |
| Mon Mar 09 2026 | 1120 | 1177.3 | 4.96% | 1177.75 | 1112 |
| Fri Mar 06 2026 | 1151 | 1121.69 | -3.97% | 1197.94 | 1111 |
| Thu Mar 05 2026 | 1235 | 1168.05 | -1.93% | 1235 | 1160.25 |
| Wed Mar 04 2026 | 1224 | 1191 | -2.37% | 1249 | 1191 |
| Mon Mar 02 2026 | 1174.25 | 1219.9 | -0.44% | 1285 | 1174.25 |
| Fri Feb 27 2026 | 1190 | 1225.25 | 3.05% | 1226 | 1155.5 |
Mobavenue Ai Tech Associated Pages
