Mobavenue Ai Tech share price history

MOBAVENUE

1272.45

27.55 (-2.12%)
Last updated on 13 Mar, 2026 | 15:28 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Mobavenue Ai Tech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 202612701272.45-2.12%13001235.25
Thu Mar 12 2026131013001.96%1338.751275
Wed Mar 11 20261248.912754.72%1278.341190
Tue Mar 10 202611851217.53.41%12331160
Mon Mar 09 202611201177.34.96%1177.751112
Fri Mar 06 202611511121.69-3.97%1197.941111
Thu Mar 05 202612351168.05-1.93%12351160.25
Wed Mar 04 202612241191-2.37%12491191
Mon Mar 02 20261174.251219.9-0.44%12851174.25
Fri Feb 27 202611901225.253.05%12261155.5

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost