Mobavenue Ai Tech share price history
MOBAVENUE
1320.1
78.60 (-5.62%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Mobavenue Ai Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1409 | 1320.1 | -5.62% | 1409 | 1320.1 |
| Thu Feb 19 2026 | 1428.9 | 1398.69 | -0.33% | 1428.9 | 1352.19 |
| Wed Feb 18 2026 | 1415.44 | 1403.34 | -1.28% | 1464 | 1390 |
| Tue Feb 17 2026 | 1401 | 1421.5 | 4.20% | 1465 | 1351.05 |
| Mon Feb 16 2026 | 1485 | 1364.15 | -4.89% | 1485 | 1360 |
| Fri Feb 13 2026 | 1485 | 1434.34 | 1.44% | 1500 | 1390 |
| Thu Feb 12 2026 | 1413.9 | 1414 | 3.43% | 1499 | 1360 |
| Wed Feb 11 2026 | 1330 | 1367.05 | 4.79% | 1384 | 1312 |
| Tue Feb 10 2026 | 1295 | 1304.5 | 4.34% | 1337.65 | 1223.65 |
| Mon Feb 09 2026 | 1255.25 | 1250.19 | 1.59% | 1299 | 1230.59 |
Mobavenue Ai Tech Associated Pages
