Mobavenue Ai Tech share price history
MOBAVENUE
1153.1
21.90 (-1.86%)Last updated on 19 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mobavenue Ai Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 1177.05 | 1153.1 | -1.86% | 1210.95 | 1153.1 |
| Fri Jan 16 2026 | 1175 | 1175 | -0.21% | 1195 | 1175 |
| Wed Jan 14 2026 | 1175.19 | 1177.5 | 0.20% | 1199.9 | 1175 |
| Tue Jan 13 2026 | 1217.94 | 1175.19 | 1.20% | 1217.94 | 1175 |
| Mon Jan 12 2026 | 1190 | 1161.3 | -1.63% | 1199.94 | 1159.05 |
| Fri Jan 09 2026 | 1220 | 1180.55 | -1.61% | 1220 | 1177.9 |
| Thu Jan 08 2026 | 1192.65 | 1199.9 | 0.62% | 1210 | 1190.15 |
| Wed Jan 07 2026 | 1180 | 1192.5 | -0.01% | 1212 | 1180 |
| Tue Jan 06 2026 | 1215 | 1192.65 | -0.13% | 1215 | 1182 |
| Mon Jan 05 2026 | 1165 | 1194.19 | -0.70% | 1214.94 | 1165 |
