Mobavenue Ai Tech share price history
MOBAVENUE
1277.25
0.15 (0.01%)Last updated on 9 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMobavenue Ai Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 1277.1 | 1277.25 | 0.01% | 1326.9 | 1252 |
| Mon Dec 08 2025 | 1290 | 1277.09 | 1.38% | 1299 | 1250 |
| Fri Dec 05 2025 | 1219.94 | 1259.69 | 4.72% | 1263 | 1201.34 |
| Thu Dec 04 2025 | 1170.55 | 1202.9 | 3.08% | 1215.94 | 1170.55 |
| Wed Dec 03 2025 | 1168.19 | 1167 | 0.35% | 1197 | 1165 |
| Tue Dec 02 2025 | 1150.05 | 1162.94 | 0.77% | 1209 | 1144 |
| Mon Dec 01 2025 | 1180.05 | 1154.05 | -2.20% | 1209 | 1148.75 |
| Fri Nov 28 2025 | 1240 | 1180 | -4.05% | 1240 | 1175 |
| Thu Nov 27 2025 | 1236 | 1229.8 | 4.43% | 1236.5 | 1180 |
| Wed Nov 26 2025 | 1158 | 1177.65 | 5.00% | 1177.65 | 1144.05 |