Mobavenue Ai Tech share price history

3.15 (1.03%)

Mobavenue Ai Tech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	304.85	308	1.03%	316.95	304.2
Thu Jul 30 2026	306.04	304.85	-1.98%	315.39	303.54
Wed Jul 29 2026	316	311	-0.72%	322.25	306
Tue Jul 28 2026	301.2	313.25	4.98%	313.29	301.2
Mon Jul 27 2026	303.2	298.39	-0.85%	309.89	295
Fri Jul 24 2026	299	300.95	0.25%	305	298
Thu Jul 23 2026	302.1	300.2	-0.91%	308.85	297.2
Wed Jul 22 2026	308.5	302.95	-2.07%	311.95	301.04
Tue Jul 21 2026	312	309.35	-0.24%	314	306.54
Mon Jul 20 2026	307	310.1	1.01%	313.79	305.2