MMTC share price history
MMTC
66.45
1.13 (1.73%)Last updated on 10 Nov, 2025 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMMTC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 65.65 | 66.56 | 1.91% | 67.16 | 65.48 |
| Fri Nov 07 2025 | 65.9 | 65.31 | -1.17% | 66 | 64.51 |
| Thu Nov 06 2025 | 67.19 | 66.08 | -2.16% | 67.73 | 65.72 |
| Tue Nov 04 2025 | 67.09 | 67.54 | -0.69% | 68.51 | 67.09 |
| Mon Nov 03 2025 | 69 | 68.01 | -1.05% | 70.66 | 67.52 |
| Fri Oct 31 2025 | 69.3 | 68.73 | -1.28% | 69.69 | 68.4 |
| Thu Oct 30 2025 | 68.4 | 69.62 | 1.27% | 70.34 | 68.12 |
| Wed Oct 29 2025 | 66.8 | 68.75 | 2.92% | 71.44 | 66.69 |
| Tue Oct 28 2025 | 67.19 | 66.8 | -0.36% | 67.72 | 66.63 |
| Mon Oct 27 2025 | 67.09 | 67.04 | -0.49% | 67.66 | 66.8 |