MMTC share price history
MMTC
65.28
0.06 (0.09%)Last updated on 9 Sep, 2025 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMMTC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 65.69 | 65.17 | -0.08% | 65.69 | 64.84 |
| Mon Sep 08 2025 | 65.09 | 65.22 | 1.05% | 67.19 | 64.36 |
| Fri Sep 05 2025 | 63.25 | 64.54 | 1.83% | 67.19 | 62.95 |
| Thu Sep 04 2025 | 65 | 63.38 | -1.77% | 65.27 | 63.2 |
| Wed Sep 03 2025 | 62.86 | 64.52 | 2.64% | 65.59 | 62.81 |
| Tue Sep 02 2025 | 62.38 | 62.86 | 1.03% | 63.91 | 62.2 |
| Mon Sep 01 2025 | 60.79 | 62.22 | 2.35% | 62.54 | 60.79 |
| Fri Aug 29 2025 | 61.38 | 60.79 | -0.96% | 61.93 | 60.2 |
| Thu Aug 28 2025 | 62.09 | 61.38 | -1.32% | 63.24 | 60.79 |
| Tue Aug 26 2025 | 63.83 | 62.2 | -2.55% | 63.9 | 62 |