MMTC share price history
MMTC
57.53
0.31 (0.54%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MMTC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 57.2 | 57.53 | 0.54% | 59.5 | 57.1 |
| Tue Dec 23 2025 | 56.75 | 57.22 | 1.33% | 58.97 | 56.43 |
| Mon Dec 22 2025 | 55.45 | 56.47 | 2.21% | 57.15 | 55.45 |
| Fri Dec 19 2025 | 54.13 | 55.25 | 2.07% | 55.5 | 54.13 |
| Thu Dec 18 2025 | 54.04 | 54.13 | 0.17% | 54.4 | 53.09 |
| Wed Dec 17 2025 | 54.75 | 54.04 | -1.53% | 55.65 | 53.59 |
| Tue Dec 16 2025 | 55.9 | 54.88 | -1.75% | 56 | 54 |
| Mon Dec 15 2025 | 53.36 | 55.86 | 1.03% | 56.43 | 53.36 |
| Fri Dec 12 2025 | 54.5 | 55.29 | 2.45% | 55.97 | 53.7 |
| Thu Dec 11 2025 | 54.29 | 53.97 | -2.07% | 56.2 | 53.36 |
