MMTC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 27 2026 | 50.89 | 51.45 | 1.58% | 51.77 | 50.5 |
| Mon Oct 26 2026 | 50.56 | 50.65 | 0.18% | 51.27 | 49.75 |
| Fri Oct 23 2026 | 51.97 | 50.56 | -2.88% | 51.99 | 49.4 |
| Thu Oct 22 2026 | 53.38 | 52.06 | -2.56% | 53.38 | 51.91 |
| Wed Oct 21 2026 | 55.49 | 53.43 | -2.64% | 55.49 | 53 |
| Mon Oct 19 2026 | 56.06 | 54.88 | -2.85% | 56.47 | 54.4 |
| Fri Oct 16 2026 | 56.59 | 56.49 | -0.65% | 57.38 | 55.95 |
| Thu Oct 15 2026 | 58.56 | 56.86 | -2.90% | 58.56 | 56.09 |
| Wed Oct 14 2026 | 57.7 | 58.56 | 3.08% | 61 | 57.4 |
| Tue Oct 13 2026 | 54.84 | 56.81 | 3.86% | 59.79 | 52.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MMTC
