| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 68.55 | 68.66 | 0.23% | 69.48 | 68.5 |
| Tue Jul 15 2025 | 68.08 | 68.5 | 0.93% | 69.73 | 68.01 |
| Mon Jul 14 2025 | 68.15 | 67.87 | -0.12% | 68.5 | 67.01 |
| Fri Jul 11 2025 | 68.77 | 67.95 | -1.19% | 69.58 | 67.8 |
| Thu Jul 10 2025 | 69.9 | 68.77 | -0.51% | 70.34 | 68.09 |
| Wed Jul 09 2025 | 69.63 | 69.12 | -0.35% | 70.63 | 69 |
| Tue Jul 08 2025 | 69.98 | 69.36 | -0.43% | 70.94 | 69 |
| Mon Jul 07 2025 | 70 | 69.66 | -0.51% | 70.94 | 68.9 |
| Fri Jul 04 2025 | 71.34 | 70.02 | -0.44% | 71.34 | 69.61 |
| Thu Jul 03 2025 | 71.59 | 70.33 | -0.87% | 71.59 | 69.69 |