MMTC share price history
MMTC
68.66
0.21 (-0.30%)Last updated on 19 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MMTC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 68.67 | 68.66 | -0.30% | 71.23 | 67.5 |
| Fri Jan 16 2026 | 70.8 | 68.87 | -3.79% | 70.8 | 68.02 |
| Wed Jan 14 2026 | 63.9 | 71.58 | 12.65% | 72.69 | 63.86 |
| Tue Jan 13 2026 | 64.13 | 63.54 | 0.03% | 64.81 | 62.63 |
| Mon Jan 12 2026 | 63.33 | 63.52 | 0.68% | 63.99 | 61.61 |
| Fri Jan 09 2026 | 65.38 | 63.09 | -4.06% | 65.73 | 62.11 |
| Thu Jan 08 2026 | 67.55 | 65.76 | -3.27% | 68.31 | 65 |
| Wed Jan 07 2026 | 66.3 | 67.98 | 2.03% | 70.47 | 65.9 |
| Tue Jan 06 2026 | 67.69 | 66.63 | -1.26% | 67.98 | 66 |
| Mon Jan 05 2026 | 67.69 | 67.48 | 0.27% | 69.19 | 66.66 |
