| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 64.8 | 63.26 | -1.79% | 64.9 | 63.05 |
| Thu Aug 07 2025 | 64.94 | 64.41 | -0.76% | 65.8 | 62.22 |
| Wed Aug 06 2025 | 66.09 | 64.9 | -1.22% | 66.3 | 64.7 |
| Tue Aug 05 2025 | 66 | 65.7 | 0.17% | 66.55 | 65.5 |
| Mon Aug 04 2025 | 65.65 | 65.59 | -1.01% | 67.75 | 65.25 |
| Fri Aug 01 2025 | 64.4 | 66.26 | 2.54% | 69.47 | 64.4 |
| Thu Jul 31 2025 | 64 | 64.62 | -1.46% | 65.15 | 63.56 |
| Wed Jul 30 2025 | 66.29 | 65.58 | -0.65% | 66.94 | 65.44 |
| Tue Jul 29 2025 | 64.65 | 66.01 | 1.04% | 66.98 | 64.3 |
| Mon Jul 28 2025 | 67 | 65.33 | -2.67% | 67.23 | 64.5 |