MMTC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 68.79 | 68.03 | -0.40% | 69.21 | 67.26 |
| Thu Jun 04 2026 | 64.76 | 68.3 | 4.79% | 71.27 | 64.54 |
| Wed Jun 03 2026 | 65.7 | 65.18 | 0.59% | 66.73 | 63.72 |
| Tue Jun 02 2026 | 63.75 | 64.8 | 1.19% | 65.4 | 62.86 |
| Mon Jun 01 2026 | 65.4 | 64.04 | -1.28% | 65.63 | 63.43 |
| Fri May 29 2026 | 66.19 | 64.87 | -1.68% | 66.43 | 64.3 |
| Wed May 27 2026 | 65.11 | 65.98 | 1.45% | 67.23 | 65.11 |
| Tue May 26 2026 | 64.77 | 65.04 | 0.28% | 66.45 | 64.66 |
| Mon May 25 2026 | 64.77 | 64.86 | 0.87% | 65.66 | 64.56 |
| Fri May 22 2026 | 64.01 | 64.3 | 0.45% | 65.98 | 63.27 |
