MMTC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 72.34 | 68.62 | -4.80% | 72.87 | 68.3 |
| Wed Jun 24 2026 | 73.3 | 72.08 | -1.66% | 74.41 | 71.55 |
| Tue Jun 23 2026 | 75.37 | 73.3 | -2.50% | 76.16 | 72.73 |
| Mon Jun 22 2026 | 75 | 75.18 | 0.85% | 77.16 | 74.5 |
| Fri Jun 19 2026 | 74.68 | 74.55 | -0.52% | 75.75 | 74.05 |
| Thu Jun 18 2026 | 76.02 | 74.94 | -1.42% | 78 | 74.23 |
| Wed Jun 17 2026 | 75.73 | 76.02 | 0.38% | 78.34 | 74.02 |
| Tue Jun 16 2026 | 70 | 75.73 | 7.89% | 77.58 | 69.34 |
| Mon Jun 15 2026 | 70 | 70.19 | 3.14% | 72.19 | 68.19 |
| Fri Jun 12 2026 | 63.88 | 68.05 | 7.91% | 71.34 | 63.75 |
