MMTC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 62 | 61.75 | 0.31% | 62.3 | 61.68 |
| Mon Feb 23 2026 | 62.56 | 61.56 | -0.81% | 62.84 | 61.27 |
| Fri Feb 20 2026 | 62.88 | 62.06 | -1.08% | 62.9 | 61.77 |
| Thu Feb 19 2026 | 63.54 | 62.74 | -0.93% | 63.81 | 62.15 |
| Wed Feb 18 2026 | 63.83 | 63.33 | -0.30% | 64.26 | 63 |
| Tue Feb 17 2026 | 63.5 | 63.52 | 0.30% | 64.44 | 63.11 |
| Mon Feb 16 2026 | 64 | 63.33 | -0.83% | 64.4 | 63.09 |
| Fri Feb 13 2026 | 65.2 | 63.86 | -2.59% | 65.2 | 63.52 |
| Thu Feb 12 2026 | 66.29 | 65.56 | -0.83% | 66.29 | 65 |
| Wed Feb 11 2026 | 66.3 | 66.11 | -0.08% | 67.11 | 65.25 |
