MMTC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 64.55 | 64.09 | -0.71% | 64.74 | 63.8 |
| Wed Jul 15 2026 | 64.19 | 64.55 | 0.56% | 65.62 | 64.19 |
| Tue Jul 14 2026 | 64.55 | 64.19 | -1.15% | 64.8 | 63.95 |
| Mon Jul 13 2026 | 64.58 | 64.94 | -0.23% | 65.27 | 63.93 |
| Fri Jul 10 2026 | 64.5 | 65.09 | 1.45% | 66.94 | 64.5 |
| Thu Jul 09 2026 | 63.59 | 64.16 | 1.15% | 64.91 | 63.41 |
| Wed Jul 08 2026 | 64.75 | 63.43 | -2.76% | 67.05 | 62.66 |
| Tue Jul 07 2026 | 66.19 | 65.23 | -1.55% | 66.69 | 64.81 |
| Mon Jul 06 2026 | 67.09 | 66.26 | -1.30% | 67.38 | 66.01 |
| Fri Jul 03 2026 | 68 | 67.13 | -0.92% | 68.75 | 67 |
