MMTC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 55.9 | 56.33 | 1.75% | 56.65 | 54.58 |
| Thu Apr 02 2026 | 51.86 | 55.36 | 0.33% | 55.75 | 51.86 |
| Wed Apr 01 2026 | 52.09 | 55.18 | 5.93% | 55.65 | 52.09 |
| Mon Mar 30 2026 | 54.09 | 52.09 | -5.55% | 54.49 | 50.09 |
| Fri Mar 27 2026 | 57.04 | 55.15 | -3.28% | 57.04 | 54.4 |
| Wed Mar 25 2026 | 57.04 | 57.02 | 0.56% | 58.43 | 56.5 |
| Tue Mar 24 2026 | 56.54 | 56.7 | 1.76% | 57.7 | 54.9 |
| Mon Mar 23 2026 | 58 | 55.72 | -7.20% | 58.29 | 55.34 |
| Fri Mar 20 2026 | 60.5 | 60.04 | -0.65% | 62.77 | 58.15 |
| Thu Mar 19 2026 | 61.63 | 60.43 | -3.56% | 62.47 | 59.5 |
