| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 62.5 | 63.01 | 1.42% | 63.62 | 62.5 |
| Thu Aug 14 2025 | 62.68 | 62.13 | -0.88% | 63.08 | 62 |
| Wed Aug 13 2025 | 62.31 | 62.68 | 1.10% | 63.18 | 62.29 |
| Tue Aug 12 2025 | 62.15 | 62 | -1.29% | 63.18 | 61.9 |
| Mon Aug 11 2025 | 63.25 | 62.81 | -0.70% | 63.5 | 61.81 |
| Fri Aug 08 2025 | 64.8 | 63.25 | -1.80% | 64.9 | 63.04 |
| Thu Aug 07 2025 | 64.94 | 64.41 | -0.76% | 65.8 | 62.22 |
| Wed Aug 06 2025 | 66.09 | 64.9 | -1.22% | 66.3 | 64.7 |
| Tue Aug 05 2025 | 66 | 65.7 | 0.17% | 66.55 | 65.5 |
| Mon Aug 04 2025 | 65.65 | 65.59 | -1.01% | 67.75 | 65.25 |