MMTC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 63.64 | 63.33 | -0.50% | 64 | 63.06 |
| Mon Jul 20 2026 | 63 | 63.65 | 0.20% | 63.99 | 62.75 |
| Fri Jul 17 2026 | 64.11 | 63.52 | -1.04% | 64.11 | 63.2 |
| Thu Jul 16 2026 | 64.55 | 64.19 | -0.56% | 64.73 | 63.79 |
| Wed Jul 15 2026 | 64.19 | 64.55 | 0.56% | 65.62 | 64.19 |
| Tue Jul 14 2026 | 64.55 | 64.19 | -1.15% | 64.8 | 63.95 |
| Mon Jul 13 2026 | 64.58 | 64.94 | -0.23% | 65.27 | 63.93 |
| Fri Jul 10 2026 | 64.5 | 65.09 | 1.45% | 66.94 | 64.5 |
| Thu Jul 09 2026 | 63.59 | 64.16 | 1.15% | 64.91 | 63.41 |
| Wed Jul 08 2026 | 64.75 | 63.43 | -2.76% | 67.05 | 62.66 |
