MMTC Share Price History

MMTC

Miscellaneous Mid Cap

57.010.68 (1.21%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

MMTC Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	57.16	57.01	1.21%	57.52	56.65
Mon Oct 05 2026	57.56	56.33	0.07%	57.68	56
Thu Oct 01 2026	57.29	56.29	-1.07%	57.36	55.11
Wed Sep 30 2026	57.81	56.9	0.26%	58.47	56.7
Tue Sep 29 2026	56.09	56.75	0.62%	57.68	55.72
Mon Sep 28 2026	57.86	56.4	-3.33%	58.09	56.09
Fri Sep 25 2026	58.29	58.34	0.64%	58.72	57.5
Thu Sep 24 2026	60.54	57.97	-4.13%	60.59	57.45
Wed Sep 23 2026	59.75	60.47	1.36%	60.99	59.75
Tue Sep 22 2026	60.47	59.66	-0.22%	60.79	59.56

1
2
3
4
...
25

MMTC Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support