MMTC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 64 | 63.78 | 0.20% | 64.64 | 63.63 |
| Tue Aug 04 2026 | 63.65 | 63.65 | 0.00% | 64.65 | 63.63 |
| Mon Aug 03 2026 | 62.93 | 63.65 | 1.60% | 64.56 | 62.54 |
| Fri Jul 31 2026 | 60.29 | 62.65 | 4.26% | 62.77 | 60.02 |
| Thu Jul 30 2026 | 61.09 | 60.09 | -1.89% | 61.15 | 59.9 |
| Wed Jul 29 2026 | 60.7 | 61.25 | 1.09% | 61.79 | 60.45 |
| Tue Jul 28 2026 | 61.74 | 60.59 | -1.72% | 61.74 | 60.5 |
| Mon Jul 27 2026 | 61.84 | 61.65 | 0.21% | 62.68 | 61.38 |
| Fri Jul 24 2026 | 61 | 61.52 | -0.66% | 61.79 | 60.2 |
| Thu Jul 23 2026 | 62.15 | 61.93 | -0.55% | 63.15 | 61.61 |
