MMTC share price history
MMTC
67.64
0.49 (-0.72%)Last updated on 20 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMMTC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 68.2 | 67.64 | -0.70% | 68.47 | 66.61 |
| Fri Oct 17 2025 | 68.09 | 68.12 | 0.04% | 69.23 | 67.38 |
| Thu Oct 16 2025 | 68.04 | 68.09 | 0.07% | 69.25 | 67.84 |
| Wed Oct 15 2025 | 67.65 | 68.04 | 0.64% | 69.29 | 67.08 |
| Tue Oct 14 2025 | 69 | 67.61 | -2.27% | 69.76 | 67 |
| Mon Oct 13 2025 | 69.88 | 69.18 | -1.94% | 70.19 | 68.7 |
| Fri Oct 10 2025 | 71.8 | 70.55 | -1.63% | 73.23 | 70.05 |
| Thu Oct 09 2025 | 70.26 | 71.72 | 1.44% | 72.52 | 69.8 |
| Wed Oct 08 2025 | 69.8 | 70.7 | 3.41% | 73.69 | 68.54 |
| Tue Oct 07 2025 | 70.19 | 68.37 | -2.40% | 70.4 | 68.09 |