MMTC share price history
MMTC
64.99
1.04 (1.63%)Last updated on 4 Feb, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MMTC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 64 | 64.99 | 1.63% | 66.24 | 63.32 |
| Tue Feb 03 2026 | 65.3 | 63.95 | 1.73% | 65.48 | 63.13 |
| Mon Feb 02 2026 | 62.97 | 62.86 | -0.17% | 63.59 | 60.36 |
| Sun Feb 01 2026 | 64.19 | 62.97 | -3.26% | 65.04 | 62.5 |
| Fri Jan 30 2026 | 68.48 | 65.09 | -5.64% | 68.48 | 64.76 |
| Thu Jan 29 2026 | 68.33 | 68.98 | 1.89% | 70.44 | 67.54 |
| Wed Jan 28 2026 | 64.69 | 67.7 | 4.99% | 69.94 | 64.69 |
| Tue Jan 27 2026 | 64.95 | 64.48 | 1.02% | 66.02 | 62.95 |
| Fri Jan 23 2026 | 65.23 | 63.83 | -1.69% | 65.93 | 62.84 |
| Thu Jan 22 2026 | 66.44 | 64.93 | -1.38% | 66.65 | 64.19 |
