MMTC share price history
MMTC
63.55
0.03 (0.05%)Last updated on 13 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MMTC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 64.14 | 63.55 | 0.73% | 64.82 | 62.64 |
| Fri Jan 09 2026 | 65.38 | 63.09 | -4.06% | 65.73 | 62.11 |
| Thu Jan 08 2026 | 67.55 | 65.76 | -3.27% | 68.31 | 65 |
| Wed Jan 07 2026 | 66.3 | 67.98 | 2.03% | 70.47 | 65.9 |
| Tue Jan 06 2026 | 67.69 | 66.63 | -1.26% | 67.98 | 66 |
| Mon Jan 05 2026 | 67.69 | 67.48 | 0.27% | 69.19 | 66.66 |
| Fri Jan 02 2026 | 65.38 | 67.3 | 2.44% | 71 | 65.38 |
| Thu Jan 01 2026 | 67 | 65.7 | -2.28% | 67.01 | 65.5 |
| Wed Dec 31 2025 | 67.25 | 67.23 | -0.46% | 69.02 | 66.5 |
| Tue Dec 30 2025 | 69.5 | 67.54 | -4.42% | 69.5 | 66.55 |
