MMTC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 52.6 | 53.16 | 1.18% | 53.5 | 52.34 |
| Mon Mar 16 2026 | 53 | 52.54 | -1.41% | 53.43 | 51.77 |
| Fri Mar 13 2026 | 55.61 | 53.29 | -4.21% | 55.61 | 53.02 |
| Thu Mar 12 2026 | 55.25 | 55.63 | 0.32% | 56.83 | 53.75 |
| Wed Mar 11 2026 | 56 | 55.45 | -0.86% | 57.18 | 55.11 |
| Tue Mar 10 2026 | 55.47 | 55.93 | 2.42% | 56.18 | 55.06 |
| Mon Mar 09 2026 | 56 | 54.61 | -4.26% | 56.34 | 53.74 |
| Fri Mar 06 2026 | 57 | 57.04 | 0.35% | 57.86 | 56.49 |
| Thu Mar 05 2026 | 56.09 | 56.84 | 1.68% | 57.43 | 55.7 |
| Wed Mar 04 2026 | 58.15 | 55.9 | -4.51% | 58.15 | 55.56 |
