MMTC share price history

MMTC

63.01

0.88 (1.42%)
Last updated on 18 Aug, 2025 | 15:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

MMTC Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202562.563.011.42%63.6262.5
Thu Aug 14 202562.6862.13-0.88%63.0862
Wed Aug 13 202562.3162.681.10%63.1862.29
Tue Aug 12 202562.1562-1.29%63.1861.9
Mon Aug 11 202563.2562.81-0.70%63.561.81
Fri Aug 08 202564.863.25-1.80%64.963.04
Thu Aug 07 202564.9464.41-0.76%65.862.22
Wed Aug 06 202566.0964.9-1.22%66.364.7
Tue Aug 05 20256665.70.17%66.5565.5
Mon Aug 04 202565.6565.59-1.01%67.7565.25