MMTC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 64.38 | 62.99 | -1.82% | 64.49 | 62.65 |
| Thu May 14 2026 | 65.19 | 64.16 | -0.99% | 65.55 | 63.79 |
| Wed May 13 2026 | 63.25 | 64.8 | 1.95% | 65.4 | 63.25 |
| Tue May 12 2026 | 66.69 | 63.56 | -4.69% | 66.88 | 63 |
| Mon May 11 2026 | 67.8 | 66.69 | -1.62% | 69 | 65.66 |
| Fri May 08 2026 | 66.98 | 67.79 | 1.47% | 69.33 | 66.83 |
| Thu May 07 2026 | 66.81 | 66.81 | 0.44% | 68.3 | 66.19 |
| Wed May 06 2026 | 66.41 | 66.52 | 0.83% | 66.75 | 65.13 |
| Tue May 05 2026 | 64.65 | 65.97 | 1.15% | 67.22 | 64.65 |
| Mon May 04 2026 | 65.19 | 65.22 | 0.69% | 65.98 | 64.59 |
