MMTC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 66.8 | 65.4 | -2.24% | 67.57 | 65.1 |
| Thu Apr 23 2026 | 67.69 | 66.9 | -1.12% | 68.09 | 66.26 |
| Wed Apr 22 2026 | 65.4 | 67.66 | 3.50% | 70.3 | 65.29 |
| Tue Apr 21 2026 | 66.5 | 65.37 | -1.94% | 67.44 | 65.09 |
| Mon Apr 20 2026 | 68.8 | 66.66 | -2.42% | 68.91 | 66.15 |
| Fri Apr 17 2026 | 62.18 | 68.31 | 10.36% | 71.63 | 62 |
| Thu Apr 16 2026 | 60.97 | 61.9 | 2.28% | 63.7 | 60.65 |
| Wed Apr 15 2026 | 60.83 | 60.52 | 2.59% | 61 | 59.95 |
| Mon Apr 13 2026 | 58 | 58.99 | -0.44% | 59.5 | 57.13 |
| Fri Apr 10 2026 | 59.06 | 59.25 | 0.85% | 61 | 58.79 |
