MMTC share price history
MMTC
64.8
0.14 (0.22%)Last updated on 30 Sep, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMMTC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 65.5 | 64.8 | 0.22% | 65.54 | 64.52 |
| Mon Sep 29 2025 | 65.59 | 64.66 | -1.30% | 66.38 | 64.19 |
| Fri Sep 26 2025 | 68 | 65.51 | -3.93% | 68.09 | 65.12 |
| Thu Sep 25 2025 | 68.84 | 68.19 | -0.09% | 71.37 | 67.5 |
| Wed Sep 24 2025 | 70.4 | 68.25 | -2.68% | 70.58 | 67.9 |
| Tue Sep 23 2025 | 71.44 | 70.13 | -1.16% | 71.44 | 69.2 |
| Mon Sep 22 2025 | 68.23 | 70.95 | 5.30% | 73.87 | 67.2 |
| Fri Sep 19 2025 | 66.44 | 67.38 | 1.58% | 69.19 | 65.91 |
| Thu Sep 18 2025 | 66.44 | 66.33 | 0.38% | 67.41 | 66 |
| Wed Sep 17 2025 | 66.61 | 66.08 | 0.00% | 67.61 | 65.83 |