MMTC share price history
MMTC
57.7
0.65 (-1.11%)Last updated on 4 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMMTC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 59 | 57.7 | -1.10% | 59 | 57.51 |
| Wed Dec 03 2025 | 59.27 | 58.34 | -1.57% | 59.75 | 57.74 |
| Tue Dec 02 2025 | 59.5 | 59.27 | -0.69% | 59.81 | 59 |
| Mon Dec 01 2025 | 60.99 | 59.68 | -1.39% | 60.99 | 52.5 |
| Fri Nov 28 2025 | 60.81 | 60.52 | -0.56% | 61.5 | 60.25 |
| Thu Nov 27 2025 | 61.84 | 60.86 | -0.70% | 62.4 | 60.7 |
| Wed Nov 26 2025 | 61 | 61.29 | 1.69% | 61.61 | 60.5 |
| Tue Nov 25 2025 | 60.79 | 60.27 | 0.15% | 61.34 | 60.09 |
| Mon Nov 24 2025 | 63.08 | 60.18 | -3.57% | 63.08 | 60 |
| Fri Nov 21 2025 | 64.02 | 62.41 | -2.44% | 64.08 | 62.09 |