MMTC share price history

MMTC

53.16

0.61 (1.16%)
Last updated on 17 Mar, 2026 | 14:36 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

MMTC Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Mar 17 202652.653.161.18%53.552.34
Mon Mar 16 20265352.54-1.41%53.4351.77
Fri Mar 13 202655.6153.29-4.21%55.6153.02
Thu Mar 12 202655.2555.630.32%56.8353.75
Wed Mar 11 20265655.45-0.86%57.1855.11
Tue Mar 10 202655.4755.932.42%56.1855.06
Mon Mar 09 20265654.61-4.26%56.3453.74
Fri Mar 06 20265757.040.35%57.8656.49
Thu Mar 05 202656.0956.841.68%57.4355.7
Wed Mar 04 202658.1555.9-4.51%58.1555.56

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost