MM Rubber Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 65.25 | 65.25 | 0.00% | 65.25 | 65.25 |
| Thu Jun 04 2026 | 69 | 65.25 | 4.18% | 69 | 62.06 |
| Wed Jun 03 2026 | 66 | 62.63 | -5.11% | 66 | 60 |
| Tue Jun 02 2026 | 68.33 | 66 | -0.50% | 68.33 | 66 |
| Mon Jun 01 2026 | 69 | 66.33 | -0.54% | 69 | 65 |
| Fri May 29 2026 | 69 | 66.69 | -2.46% | 69 | 66 |
| Wed May 27 2026 | 69 | 68.37 | 0.53% | 73 | 68 |
| Tue May 26 2026 | 68 | 68.01 | -1.31% | 68.09 | 68 |
| Mon May 25 2026 | 68.51 | 68.91 | 1.26% | 69 | 68.5 |
| Fri May 22 2026 | 70 | 68.05 | -3.15% | 70 | 67 |
