MM Rubber Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 60.51 | 62 | 0.42% | 62 | 56.2 |
| Mon Oct 05 2026 | 58.79 | 61.74 | 5.09% | 63 | 57.99 |
| Thu Oct 01 2026 | 55.4 | 58.75 | 6.05% | 58.88 | 54.29 |
| Wed Sep 30 2026 | 56.79 | 55.4 | -2.76% | 57.36 | 55.31 |
| Tue Sep 29 2026 | 56 | 56.97 | 0.35% | 57 | 55 |
| Mon Sep 28 2026 | 57.7 | 56.77 | -2.12% | 57.7 | 54.5 |
| Fri Sep 25 2026 | 60 | 58 | -3.33% | 60 | 58 |
| Thu Sep 24 2026 | 60.5 | 60 | 2.85% | 60.5 | 57.5 |
| Wed Sep 23 2026 | 61.5 | 58.34 | -5.14% | 61.5 | 58 |
| Tue Sep 22 2026 | 61.61 | 61.5 | 0.82% | 62.9 | 58.79 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MMRUBBR-B
