MM Rubber Company share price history
MMRUBBR-B
87
0.98 (1.14%)Last updated on 10 Nov, 2025 | 13:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMM Rubber Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 89.99 | 87 | 1.15% | 89.99 | 85.31 |
| Fri Nov 07 2025 | 94.95 | 86.01 | -9.26% | 94.95 | 83 |
| Thu Nov 06 2025 | 99 | 94.79 | -0.19% | 99 | 92.62 |
| Tue Nov 04 2025 | 103 | 94.97 | 1.25% | 103 | 92.5 |
| Mon Nov 03 2025 | 97.5 | 93.8 | -3.79% | 99 | 93 |
| Fri Oct 31 2025 | 98 | 97.5 | -0.70% | 98 | 95.5 |
| Thu Oct 30 2025 | 101 | 98.19 | 1.77% | 101 | 94 |
| Wed Oct 29 2025 | 101 | 96.48 | -2.18% | 101 | 95.8 |
| Tue Oct 28 2025 | 102.69 | 98.63 | 3.28% | 102.69 | 89.09 |
| Mon Oct 27 2025 | 104.9 | 95.5 | -4.44% | 104.9 | 88.81 |