MM Rubber Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 57.5 | 53.3 | -5.24% | 57.5 | 52 |
| Wed Jul 15 2026 | 59.79 | 56.25 | -0.14% | 59.79 | 56 |
| Tue Jul 14 2026 | 58.04 | 56.33 | -5.31% | 58.45 | 54.99 |
| Mon Jul 13 2026 | 59.5 | 59.49 | -0.02% | 60.43 | 58 |
| Fri Jul 10 2026 | 59.5 | 59.5 | -2.01% | 59.84 | 57.59 |
| Thu Jul 09 2026 | 60.75 | 60.72 | -0.05% | 60.75 | 59.5 |
| Wed Jul 08 2026 | 60 | 60.75 | -3.56% | 65 | 60 |
| Tue Jul 07 2026 | 63.79 | 62.99 | -1.33% | 63.79 | 62.5 |
| Mon Jul 06 2026 | 65 | 63.84 | 9.56% | 65 | 60 |
| Fri Jul 03 2026 | 60.88 | 58.27 | -2.36% | 60.88 | 58 |
