MM Rubber Company share price history
MMRUBBR-B
97.64
0.06 (-0.06%)Last updated on 20 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMM Rubber Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 90 | 97.64 | -0.05% | 101 | 89 |
| Fri Oct 17 2025 | 99.4 | 97.69 | 3.31% | 100.88 | 96 |
| Thu Oct 16 2025 | 90 | 94.56 | 7.02% | 95 | 88.36 |
| Wed Oct 15 2025 | 87.9 | 88.36 | 2.22% | 90 | 83.26 |
| Tue Oct 14 2025 | 87.98 | 86.44 | 4.61% | 87.98 | 83.02 |
| Mon Oct 13 2025 | 82.8 | 82.63 | 1.41% | 86 | 81.5 |
| Fri Oct 10 2025 | 81 | 81.48 | 1.85% | 81.8 | 80 |
| Thu Oct 09 2025 | 82.69 | 80 | -1.23% | 82.69 | 80 |
| Wed Oct 08 2025 | 81 | 81 | 1.89% | 81 | 79.09 |
| Tue Oct 07 2025 | 80 | 79.5 | -0.63% | 80.8 | 79.5 |