MM Rubber Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 57.1 | 55 | -3.34% | 57.1 | 55 |
| Tue Aug 04 2026 | 56.9 | 56.9 | -0.12% | 56.9 | 56.9 |
| Mon Aug 03 2026 | 56.99 | 56.97 | 0.48% | 56.99 | 56.97 |
| Fri Jul 31 2026 | 56 | 56.7 | 4.61% | 56.99 | 56 |
| Thu Jul 30 2026 | 54 | 54.2 | -5.57% | 56 | 54 |
| Wed Jul 29 2026 | 57.68 | 57.4 | -0.12% | 57.68 | 56 |
| Tue Jul 28 2026 | 54.99 | 57.47 | 4.51% | 58 | 54.99 |
| Mon Jul 27 2026 | 56.97 | 54.99 | 5.75% | 56.97 | 53.04 |
| Fri Jul 24 2026 | 51.09 | 52 | -3.97% | 53 | 50 |
| Thu Jul 23 2026 | 55 | 54.15 | 1.27% | 55 | 54.15 |
