MM Rubber Company share price history
MMRUBBR-B
80.8
2.55 (3.26%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MM Rubber Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 79 | 80.8 | 3.26% | 80.8 | 79 |
| Tue Dec 23 2025 | 79 | 78.25 | -0.29% | 79.87 | 78.01 |
| Mon Dec 22 2025 | 83.69 | 78.48 | -0.03% | 83.69 | 78.09 |
| Fri Dec 19 2025 | 80.87 | 78.5 | -0.73% | 80.87 | 78.5 |
| Thu Dec 18 2025 | 79.22 | 79.08 | -0.18% | 80.66 | 77.01 |
| Wed Dec 17 2025 | 84.9 | 79.22 | 1.83% | 84.9 | 78.05 |
| Tue Dec 16 2025 | 97.97 | 77.8 | -6.16% | 97.97 | 76.5 |
| Mon Dec 15 2025 | 84.62 | 82.91 | 3.17% | 85 | 78.05 |
| Fri Dec 12 2025 | 78.9 | 80.36 | 4.45% | 84.98 | 76 |
| Thu Dec 11 2025 | 83.98 | 76.94 | -1.86% | 83.98 | 75.01 |
