MM Rubber Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 60 | 59.4 | 4.27% | 60 | 57 |
| Fri Oct 23 2026 | 58 | 56.97 | -5.03% | 61.97 | 56 |
| Thu Oct 22 2026 | 57 | 59.99 | -2.30% | 62.97 | 57 |
| Wed Oct 21 2026 | 63 | 61.4 | 1.49% | 63 | 60.5 |
| Mon Oct 19 2026 | 61.66 | 60.5 | -1.88% | 62.9 | 60.5 |
| Fri Oct 16 2026 | 63.66 | 61.66 | -3.14% | 63.95 | 60.06 |
| Thu Oct 15 2026 | 62 | 63.66 | 2.68% | 64 | 61 |
| Wed Oct 14 2026 | 68.5 | 62 | -1.62% | 68.5 | 61.5 |
| Tue Oct 13 2026 | 64 | 63.02 | 8.36% | 64 | 58.25 |
| Mon Oct 12 2026 | 57 | 58.16 | -3.31% | 60.15 | 57 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MMRUBBR-B
