MM Rubber Company share price history
MMRUBBR-B
82
0.04 (0.05%)Last updated on 4 Dec, 2025 | 14:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMM Rubber Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 80.4 | 82 | 0.06% | 82 | 80.4 |
| Wed Dec 03 2025 | 85 | 81.95 | -0.59% | 85 | 81.75 |
| Tue Dec 02 2025 | 81.33 | 82.44 | 1.36% | 83.98 | 81.33 |
| Mon Dec 01 2025 | 81.3 | 81.33 | 0.47% | 84.87 | 80 |
| Fri Nov 28 2025 | 82.5 | 80.95 | -1.88% | 85.44 | 80.3 |
| Thu Nov 27 2025 | 84.5 | 82.5 | -4.05% | 85.97 | 82.37 |
| Wed Nov 26 2025 | 82.58 | 85.98 | 4.12% | 88.5 | 82.58 |
| Tue Nov 25 2025 | 85 | 82.58 | 2.29% | 85.98 | 78.8 |
| Mon Nov 24 2025 | 80 | 80.73 | -5.58% | 87.69 | 79 |
| Fri Nov 21 2025 | 85.5 | 85.5 | -1.04% | 85.5 | 85.5 |