MM Rubber Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 70 | 71.5 | -1.87% | 71.9 | 68 |
| Thu May 14 2026 | 70.12 | 72.86 | 3.91% | 73 | 68 |
| Wed May 13 2026 | 72 | 70.12 | -3.10% | 72 | 70 |
| Tue May 12 2026 | 75.98 | 72.36 | -5.06% | 75.98 | 68.54 |
| Mon May 11 2026 | 71 | 76.22 | 5.91% | 77 | 68.01 |
| Fri May 08 2026 | 73.05 | 71.97 | -0.99% | 73.05 | 69 |
| Thu May 07 2026 | 72.3 | 72.69 | 0.54% | 75 | 69.01 |
| Wed May 06 2026 | 72.77 | 72.3 | -0.65% | 72.77 | 72.29 |
| Tue May 05 2026 | 74 | 72.77 | 1.21% | 74 | 72.3 |
| Mon May 04 2026 | 74 | 71.9 | -0.15% | 74 | 71.9 |
