MM Rubber Company share price history
MMRUBBR-B
79.85
1.35 (-1.66%)Last updated on 8 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMM Rubber Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 80 | 79.85 | -1.65% | 80.05 | 78.01 |
| Fri Dec 05 2025 | 81 | 81.19 | -0.99% | 81.19 | 80.8 |
| Thu Dec 04 2025 | 80.4 | 82 | 0.06% | 82 | 80.4 |
| Wed Dec 03 2025 | 85 | 81.95 | -0.59% | 85 | 81.75 |
| Tue Dec 02 2025 | 81.33 | 82.44 | 1.36% | 83.98 | 81.33 |
| Mon Dec 01 2025 | 81.3 | 81.33 | 0.47% | 84.87 | 80 |
| Fri Nov 28 2025 | 82.5 | 80.95 | -1.88% | 85.44 | 80.3 |
| Thu Nov 27 2025 | 84.5 | 82.5 | -4.05% | 85.97 | 82.37 |
| Wed Nov 26 2025 | 82.58 | 85.98 | 4.12% | 88.5 | 82.58 |
| Tue Nov 25 2025 | 85 | 82.58 | 2.29% | 85.98 | 78.8 |