MM Rubber Company share price history
MMRUBBR-B
80.01
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMM Rubber Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 78.59 | 80.01 | 1.16% | 80.73 | 78.16 |
| Fri Sep 26 2025 | 80 | 79.09 | -1.14% | 80.88 | 79.09 |
| Thu Sep 25 2025 | 78.25 | 80 | 1.91% | 80.8 | 78.25 |
| Wed Sep 24 2025 | 79.62 | 78.5 | -1.26% | 79.62 | 78.19 |
| Tue Sep 23 2025 | 80 | 79.5 | -0.63% | 80.3 | 79.5 |
| Mon Sep 22 2025 | 80.77 | 80 | 1.02% | 80.77 | 80 |
| Fri Sep 19 2025 | 78.34 | 79.19 | 1.51% | 79.19 | 78.34 |
| Thu Sep 18 2025 | 79.94 | 78.01 | -2.41% | 81.8 | 76.09 |
| Wed Sep 17 2025 | 80.01 | 79.94 | -0.08% | 80.01 | 79.9 |
| Tue Sep 16 2025 | 80 | 80 | -1.60% | 81.4 | 80 |