MM Rubber Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 70 | 74.75 | 2.40% | 75.2 | 70 |
| Thu Apr 23 2026 | 74.44 | 73 | -1.43% | 78.69 | 73 |
| Wed Apr 22 2026 | 69.59 | 74.06 | 0.08% | 75 | 67.01 |
| Tue Apr 21 2026 | 74.09 | 74 | -0.12% | 75.48 | 72.5 |
| Mon Apr 20 2026 | 70.01 | 74.09 | 1.38% | 74.09 | 70 |
| Fri Apr 17 2026 | 70.38 | 73.08 | 3.84% | 75.4 | 70.11 |
| Thu Apr 16 2026 | 72.98 | 70.38 | 0.54% | 72.98 | 68 |
| Wed Apr 15 2026 | 73.98 | 70 | 0.00% | 73.98 | 70 |
| Mon Apr 13 2026 | 65.55 | 70 | 0.44% | 70 | 65 |
| Fri Apr 10 2026 | 67 | 69.69 | 2.58% | 70 | 67 |
