MM Rubber Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 63.97 | 63.09 | 2.82% | 63.97 | 62.8 |
| Thu Apr 02 2026 | 59.49 | 61.36 | 7.65% | 63.99 | 59.4 |
| Wed Apr 01 2026 | 59 | 57 | 3.52% | 60 | 55.25 |
| Mon Mar 30 2026 | 61.99 | 55.06 | -5.48% | 61.99 | 54 |
| Fri Mar 27 2026 | 58 | 58.25 | -2.92% | 61.79 | 58 |
| Wed Mar 25 2026 | 58.15 | 60 | 3.25% | 60 | 58 |
| Tue Mar 24 2026 | 55.09 | 58.11 | -2.29% | 59.79 | 55.09 |
| Mon Mar 23 2026 | 60.11 | 59.47 | -7.09% | 60.59 | 56.25 |
| Fri Mar 20 2026 | 62.4 | 64.01 | -3.77% | 68.88 | 62.4 |
| Thu Mar 19 2026 | 66.48 | 66.52 | 0.03% | 66.55 | 66.48 |
