MM Rubber Company share price history
MMRUBBR-B
80.1
0.09 (0.11%)Last updated on 5 Sep, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMM Rubber Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 79.75 | 80.1 | 0.11% | 81.25 | 79.75 |
| Thu Sep 04 2025 | 81.5 | 80.01 | 0.00% | 81.5 | 80 |
| Wed Sep 03 2025 | 83 | 80.01 | -0.49% | 83 | 80.01 |
| Tue Sep 02 2025 | 81.4 | 80.4 | -0.54% | 81.4 | 79.5 |
| Mon Sep 01 2025 | 80 | 80.84 | 1.05% | 81.4 | 79.5 |
| Fri Aug 29 2025 | 80.58 | 80 | -1.09% | 80.75 | 80 |
| Thu Aug 28 2025 | 81.09 | 80.88 | 1.10% | 81.09 | 79.75 |
| Tue Aug 26 2025 | 81 | 80 | 0.31% | 81 | 79.75 |
| Mon Aug 25 2025 | 79.75 | 79.75 | -0.32% | 80.05 | 79.75 |
| Fri Aug 22 2025 | 81 | 80.01 | -1.53% | 81 | 80 |