MM Rubber Company share price history
MMRUBBR-B
77.04
0.00 (0.00%)Last updated on 5 Feb, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MM Rubber Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 79.5 | 77.04 | 1.37% | 79.5 | 77 |
| Mon Feb 02 2026 | 84.69 | 76 | -1.30% | 84.69 | 75.9 |
| Sun Feb 01 2026 | 78.19 | 77 | -1.26% | 78.19 | 77 |
| Fri Jan 30 2026 | 75 | 77.98 | -1.29% | 78 | 75 |
| Thu Jan 29 2026 | 80.84 | 79 | 0.03% | 80.84 | 77 |
| Wed Jan 28 2026 | 80 | 78.98 | 1.26% | 80 | 77.09 |
| Tue Jan 27 2026 | 70.5 | 78 | 0.65% | 79.94 | 70.5 |
| Fri Jan 23 2026 | 77.5 | 77.5 | 0.08% | 79.9 | 76.5 |
| Thu Jan 22 2026 | 76.19 | 77.44 | 1.64% | 80 | 76.19 |
| Wed Jan 21 2026 | 75.19 | 76.19 | -0.85% | 76.48 | 75.19 |
