| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 79.75 | 80.03 | -0.04% | 81 | 79.75 |
| Thu Aug 14 2025 | 79.76 | 80.06 | -1.12% | 80.06 | 79.76 |
| Wed Aug 13 2025 | 79.8 | 80.97 | 1.21% | 80.98 | 79.8 |
| Tue Aug 12 2025 | 81.5 | 80 | 0.30% | 81.5 | 79.75 |
| Mon Aug 11 2025 | 79.8 | 79.76 | 0.81% | 79.8 | 79.5 |
| Fri Aug 08 2025 | 81.47 | 79.12 | -2.16% | 81.47 | 78.09 |
| Thu Aug 07 2025 | 80.13 | 80.87 | 1.33% | 81.94 | 79.75 |
| Wed Aug 06 2025 | 82.93 | 79.81 | -3.76% | 82.93 | 79.5 |
| Tue Aug 05 2025 | 82 | 82.93 | 0.21% | 83.69 | 81 |
| Mon Aug 04 2025 | 83.66 | 82.76 | -0.59% | 84.5 | 81.51 |