MM Rubber Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 64 | 60.5 | -5.47% | 64 | 60.2 |
| Wed Jun 24 2026 | 63.5 | 64 | 0.30% | 65.79 | 63.5 |
| Tue Jun 23 2026 | 62.25 | 63.81 | 2.51% | 63.81 | 62.25 |
| Mon Jun 22 2026 | 64.5 | 62.25 | -4.20% | 65.98 | 62.11 |
| Fri Jun 19 2026 | 66 | 64.98 | 4.81% | 66 | 62.4 |
| Thu Jun 18 2026 | 65.8 | 62 | -5.88% | 65.8 | 62 |
| Wed Jun 17 2026 | 67 | 65.87 | -1.08% | 67 | 63.5 |
| Tue Jun 16 2026 | 65 | 66.59 | 2.78% | 66.59 | 62.02 |
| Mon Jun 15 2026 | 64.87 | 64.79 | 4.35% | 64.87 | 64.79 |
| Fri Jun 12 2026 | 61.99 | 62.09 | 0.16% | 63.95 | 61 |
