MM Rubber Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 62 | 65.3 | 5.65% | 66.2 | 61.25 |
| Mon Mar 16 2026 | 59.61 | 61.81 | -3.89% | 65 | 59.61 |
| Fri Mar 13 2026 | 62.34 | 64.31 | 3.16% | 65.76 | 58.2 |
| Thu Mar 12 2026 | 61 | 62.34 | -3.91% | 64.8 | 60.7 |
| Wed Mar 11 2026 | 65.59 | 64.88 | -1.01% | 65.91 | 63.5 |
| Tue Mar 10 2026 | 62.79 | 65.54 | 4.53% | 65.59 | 62.79 |
| Mon Mar 09 2026 | 63 | 62.7 | -3.70% | 64.4 | 62.5 |
| Fri Mar 06 2026 | 64.5 | 65.11 | 1.10% | 65.5 | 64.5 |
| Thu Mar 05 2026 | 64.5 | 64.4 | 1.10% | 64.5 | 62 |
| Wed Mar 04 2026 | 62.99 | 63.7 | 1.13% | 66 | 62.99 |
