MKVentures Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1177.05 | 1161.1 | -1.36% | 1182.9 | 1149.95 |
| Thu Jul 09 2026 | 1180 | 1177.05 | 2.17% | 1190 | 1161.05 |
| Wed Jul 08 2026 | 1161.05 | 1152.05 | -0.69% | 1177 | 1129.94 |
| Tue Jul 07 2026 | 1110.19 | 1160 | -2.52% | 1210 | 1110.19 |
| Mon Jul 06 2026 | 1210 | 1190 | 0.00% | 1210 | 1168 |
| Fri Jul 03 2026 | 1160 | 1190 | -0.58% | 1190 | 1158 |
| Thu Jul 02 2026 | 1193.94 | 1197 | 1.61% | 1200 | 1170 |
| Wed Jul 01 2026 | 1170 | 1178 | 2.32% | 1197.8 | 1151.09 |
| Tue Jun 30 2026 | 1160 | 1151.3 | -0.53% | 1195.94 | 1131.09 |
| Mon Jun 29 2026 | 1205.15 | 1157.4 | -3.96% | 1206.15 | 1151.3 |
MKVentures Capital Associated Pages
Invest in MKVENTURES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade