MKVentures Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 1050.05 | 1029 | -3.10% | 1085 | 1029 |
| Mon May 11 2026 | 1020.04 | 1061.94 | -1.27% | 1096.94 | 1020.04 |
| Fri May 08 2026 | 1074 | 1075.55 | -0.67% | 1089.59 | 1070 |
| Thu May 07 2026 | 1094 | 1082.8 | -0.16% | 1115 | 1068.19 |
| Wed May 06 2026 | 1083.75 | 1084.5 | 0.22% | 1098 | 1057.4 |
| Tue May 05 2026 | 1084.8 | 1082.09 | 3.06% | 1084.94 | 1041.09 |
| Mon May 04 2026 | 1035.65 | 1050 | 1.44% | 1059.94 | 1035.19 |
| Thu Apr 30 2026 | 1060.94 | 1035.05 | -2.51% | 1060.94 | 1002.25 |
| Wed Apr 29 2026 | 1040 | 1061.65 | 1.27% | 1075 | 1035 |
| Tue Apr 28 2026 | 1042.69 | 1048.3 | 0.76% | 1050 | 1030 |
MKVentures Capital Associated Pages
