MKVentures Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 980 | 989.9 | 1.08% | 999 | 951 |
| Wed Apr 15 2026 | 944 | 979.29 | 6.31% | 985 | 935 |
| Mon Apr 13 2026 | 890 | 921.2 | -1.47% | 939.95 | 890 |
| Fri Apr 10 2026 | 921.04 | 934.9 | 2.33% | 935 | 872.09 |
| Thu Apr 09 2026 | 998 | 913.65 | -3.16% | 998 | 900 |
| Wed Apr 08 2026 | 853 | 943.45 | 13.91% | 972 | 853 |
| Tue Apr 07 2026 | 834.95 | 828.25 | -0.62% | 850 | 825.45 |
| Mon Apr 06 2026 | 829.79 | 833.45 | 3.08% | 838 | 820 |
| Thu Apr 02 2026 | 847.95 | 808.54 | -1.31% | 847.95 | 800 |
| Wed Apr 01 2026 | 799 | 819.25 | 9.51% | 825 | 792.2 |
MKVentures Capital Associated Pages
