MKVentures Capital share price history

MKVENTURES

1550

1.35 (-0.09%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

MKVentures Capital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202515511550-0.09%1589.951530
Thu Aug 14 20251555.591551.34-0.27%1600.051505
Wed Aug 13 20251611.91555.55-3.50%1611.91541
Tue Aug 12 20251601.81611.90.63%1659.51591
Mon Aug 11 202515321601.82.22%16251532
Fri Aug 08 20251574.51567.05-0.97%1619.91550.09
Thu Aug 07 20251600.091582.4-4.50%1609.691545
Wed Aug 06 20251628.5916571.74%1674.81625
Tue Aug 05 20251733.91628.59-2.68%1733.91600
Mon Aug 04 20251629.051673.50.53%1691.31613