MKVentures Capital share price history
MKVENTURES
958
24.00 (2.57%)Last updated on 18 Feb, 2026 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MKVentures Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 952.7 | 958 | 2.57% | 969.85 | 934.25 |
| Tue Feb 17 2026 | 920.54 | 934 | 1.58% | 943.79 | 919 |
| Mon Feb 16 2026 | 920.2 | 919.45 | -3.62% | 990 | 900.09 |
| Fri Feb 13 2026 | 955.59 | 954 | -1.64% | 987.79 | 940 |
| Thu Feb 12 2026 | 965.75 | 969.95 | -2.81% | 990 | 956 |
| Wed Feb 11 2026 | 1000 | 998 | -0.20% | 1000 | 966 |
| Tue Feb 10 2026 | 999.95 | 1000 | 2.24% | 1020 | 975.04 |
| Mon Feb 09 2026 | 950 | 978.09 | 3.08% | 983.7 | 950 |
| Fri Feb 06 2026 | 979.95 | 948.9 | -0.18% | 979.95 | 884 |
| Thu Feb 05 2026 | 998.95 | 950.59 | -2.89% | 998.95 | 930.5 |
