MKVentures Capital share price history
MKVENTURES
1339.75
4.10 (0.31%)Last updated on 10 Nov, 2025 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMKVentures Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1342.3 | 1339.75 | 0.31% | 1342.3 | 1304 |
| Fri Nov 07 2025 | 1320.05 | 1335.65 | -0.17% | 1350 | 1305 |
| Thu Nov 06 2025 | 1387.94 | 1337.9 | -2.65% | 1387.94 | 1322.15 |
| Tue Nov 04 2025 | 1303.4 | 1374.34 | 5.44% | 1380 | 1255.09 |
| Mon Nov 03 2025 | 1342.05 | 1303.4 | -4.16% | 1342.09 | 1258.09 |
| Fri Oct 31 2025 | 1365 | 1360 | -0.30% | 1365 | 1340 |
| Thu Oct 30 2025 | 1351.05 | 1364.09 | 0.78% | 1377.59 | 1310.19 |
| Wed Oct 29 2025 | 1384.94 | 1353.55 | -1.20% | 1385 | 1351 |
| Tue Oct 28 2025 | 1370 | 1370 | 0.03% | 1370 | 1355.19 |
| Mon Oct 27 2025 | 1396.44 | 1369.59 | -0.03% | 1396.44 | 1353.15 |