MKVentures Capital share price history
MKVENTURES
1190.9
17.10 (-1.42%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMKVentures Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1212 | 1190.9 | -1.42% | 1212 | 1160 |
| Wed Dec 03 2025 | 1170.25 | 1208 | 0.49% | 1216 | 1170.19 |
| Tue Dec 02 2025 | 1165.05 | 1202.05 | 0.45% | 1206 | 1165 |
| Mon Dec 01 2025 | 1191.25 | 1196.65 | -1.91% | 1250 | 1191.19 |
| Fri Nov 28 2025 | 1170.19 | 1219.9 | 3.50% | 1223.8 | 1170.19 |
| Thu Nov 27 2025 | 1265.09 | 1178.65 | -2.29% | 1265.09 | 1175.4 |
| Wed Nov 26 2025 | 1299.8 | 1206.3 | 2.01% | 1300 | 1199.05 |
| Tue Nov 25 2025 | 1178.05 | 1182.55 | 0.55% | 1199.9 | 1173 |
| Mon Nov 24 2025 | 1208 | 1176.05 | -2.50% | 1208 | 1170 |
| Fri Nov 21 2025 | 1240 | 1206.15 | -0.32% | 1250 | 1200 |