MKVentures Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1025 | 1048.8 | 3.23% | 1049.5 | 1025 |
| Tue Apr 21 2026 | 1000 | 1016 | 2.29% | 1016.75 | 990.09 |
| Mon Apr 20 2026 | 1020 | 993.29 | -0.21% | 1020 | 980 |
| Fri Apr 17 2026 | 1000 | 995.4 | 0.66% | 1000 | 976 |
| Thu Apr 16 2026 | 980 | 988.9 | 0.98% | 999 | 951 |
| Wed Apr 15 2026 | 944 | 979.29 | 6.31% | 985 | 935 |
| Mon Apr 13 2026 | 890 | 921.2 | -1.47% | 939.95 | 890 |
| Fri Apr 10 2026 | 921.04 | 934.9 | 2.33% | 935 | 872.09 |
| Thu Apr 09 2026 | 998 | 913.65 | -3.16% | 998 | 900 |
| Wed Apr 08 2026 | 853 | 943.45 | 13.91% | 972 | 853 |
MKVentures Capital Associated Pages
