MKVentures Capital Share Price History

MKVENTURES

Finance Small Cap

97029.70 (-2.97%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

MKVentures Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	961.2	970	-2.97%	1000	957.85
Wed Oct 21 2026	1043.94	999.7	-1.89%	1043.94	959
Mon Oct 19 2026	1030	1018.95	4.14%	1038.94	991.04
Fri Oct 16 2026	956.5	978.4	2.29%	1020	956.5
Thu Oct 15 2026	990	956.5	-5.20%	1009	936
Wed Oct 14 2026	1040	1009	1.90%	1050	971.09
Tue Oct 13 2026	990	990.15	-1.67%	1020	961.2
Mon Oct 12 2026	995	1006.95	2.29%	1010	984.04
Fri Oct 09 2026	990.5	984.4	-3.96%	1029	960
Thu Oct 08 2026	1001	1024.94	1.62%	1034.69	985

1
2
3
4
...
25

MKVentures Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support