MKVentures Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 955.55 | 954.9 | -0.07% | 982.95 | 954.9 |
| Fri May 29 2026 | 995 | 955.54 | -4.01% | 995 | 949 |
| Wed May 27 2026 | 1010 | 995.5 | -1.74% | 1033 | 990 |
| Tue May 26 2026 | 981.04 | 1013.15 | 2.30% | 1033 | 975 |
| Mon May 25 2026 | 995 | 990.4 | 0.95% | 999.04 | 990.2 |
| Fri May 22 2026 | 965.2 | 981.04 | -2.59% | 1015 | 965.2 |
| Thu May 21 2026 | 950.59 | 1007.09 | 3.82% | 1017 | 936.09 |
| Wed May 20 2026 | 919.95 | 970 | 3.24% | 970 | 917.95 |
| Tue May 19 2026 | 978 | 939.54 | -1.65% | 990 | 919.95 |
| Mon May 18 2026 | 1019.75 | 955.34 | -6.85% | 1019.79 | 950 |
MKVentures Capital Associated Pages
