MKVentures Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 807.05 | 820 | -3.13% | 843.9 | 807.05 |
| Wed Mar 11 2026 | 870 | 846.5 | 0.04% | 870 | 830.2 |
| Tue Mar 10 2026 | 800 | 846.2 | 5.12% | 874 | 800 |
| Mon Mar 09 2026 | 801.04 | 805 | -1.47% | 805 | 776 |
| Fri Mar 06 2026 | 825.5 | 817.04 | -2.89% | 831.4 | 806 |
| Thu Mar 05 2026 | 825 | 841.34 | 1.37% | 849 | 825 |
| Wed Mar 04 2026 | 840 | 829.95 | -1.65% | 844.9 | 825 |
| Mon Mar 02 2026 | 825 | 843.84 | 0.79% | 855 | 813.09 |
| Fri Feb 27 2026 | 871 | 837.2 | -3.86% | 875 | 830.04 |
| Thu Feb 26 2026 | 893 | 870.79 | -2.49% | 909.79 | 870 |
MKVentures Capital Associated Pages
