MKVentures Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 799 | 825 | 10.28% | 825 | 792.2 |
| Mon Mar 30 2026 | 824.79 | 748.09 | -4.70% | 825 | 732 |
| Fri Mar 27 2026 | 800.2 | 784.95 | -6.26% | 847.79 | 780 |
| Wed Mar 25 2026 | 840.4 | 837.4 | 0.29% | 859.95 | 820 |
| Tue Mar 24 2026 | 859.84 | 835 | 2.58% | 869.5 | 800 |
| Mon Mar 23 2026 | 838.84 | 814 | -2.96% | 838.84 | 790 |
| Fri Mar 20 2026 | 810 | 838.84 | 4.53% | 857 | 810 |
| Thu Mar 19 2026 | 841.15 | 802.5 | -5.05% | 849 | 802.04 |
| Wed Mar 18 2026 | 870 | 845.2 | 3.09% | 870 | 824 |
| Tue Mar 17 2026 | 788 | 819.84 | 3.03% | 824 | 787.95 |
MKVentures Capital Associated Pages
