MKVentures Capital share price history
MKVENTURES
1040
3.55 (0.34%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MKVentures Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1036 | 1040 | 0.34% | 1060 | 1025 |
| Tue Dec 23 2025 | 1030 | 1036.44 | -1.40% | 1051.19 | 1000.09 |
| Mon Dec 22 2025 | 1051 | 1051.19 | 1.20% | 1070 | 1036.65 |
| Fri Dec 19 2025 | 1037 | 1038.69 | 0.16% | 1063.4 | 1035 |
| Thu Dec 18 2025 | 1050 | 1037.05 | -1.34% | 1089.5 | 1026.09 |
| Wed Dec 17 2025 | 1040 | 1051.09 | 0.93% | 1145 | 1030 |
| Tue Dec 16 2025 | 1083 | 1041.44 | -1.89% | 1083 | 1039.9 |
| Mon Dec 15 2025 | 1025 | 1061.55 | 0.90% | 1095 | 1025 |
| Fri Dec 12 2025 | 1016 | 1052.09 | 2.04% | 1070 | 1000 |
| Thu Dec 11 2025 | 1085 | 1031.09 | -0.87% | 1085 | 1020 |
