MKVentures Capital share price history
MKVENTURES
1506.3
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMKVentures Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 1510 | 1506.3 | -0.24% | 1544 | 1500 |
| Wed Sep 03 2025 | 1490 | 1509.9 | 1.36% | 1564 | 1490 |
| Tue Sep 02 2025 | 1517.94 | 1489.59 | -0.86% | 1517.94 | 1474.5 |
| Mon Sep 01 2025 | 1497.4 | 1502.55 | 0.34% | 1519 | 1471 |
| Fri Aug 29 2025 | 1490 | 1497.4 | 0.32% | 1520 | 1460 |
| Thu Aug 28 2025 | 1490.09 | 1492.55 | -2.13% | 1525 | 1441.65 |
| Tue Aug 26 2025 | 1545 | 1525.09 | 0.82% | 1548 | 1480 |
| Mon Aug 25 2025 | 1525 | 1512.65 | -0.45% | 1538.9 | 1501 |
| Fri Aug 22 2025 | 1520 | 1519.44 | -1.07% | 1539.5 | 1500.09 |
| Thu Aug 21 2025 | 1501.5 | 1535.8 | 1.57% | 1575.9 | 1490 |