MKVentures Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 952.1 | 1068 | 12.18% | 1075 | 952 |
| Thu Jun 18 2026 | 963.9 | 952 | -1.25% | 975.04 | 936.4 |
| Wed Jun 17 2026 | 954.95 | 964.04 | 3.71% | 973.7 | 943.95 |
| Tue Jun 16 2026 | 925.2 | 929.54 | -0.82% | 949.59 | 920 |
| Mon Jun 15 2026 | 982 | 937.2 | -1.10% | 982 | 920 |
| Fri Jun 12 2026 | 958.95 | 947.59 | 4.89% | 959 | 917.04 |
| Thu Jun 11 2026 | 900.54 | 903.4 | -3.80% | 948 | 899.95 |
| Wed Jun 10 2026 | 930.04 | 939.09 | -1.15% | 949.84 | 930 |
| Tue Jun 09 2026 | 909.04 | 950 | 4.34% | 970 | 909 |
| Mon Jun 08 2026 | 947 | 910.45 | -0.15% | 947 | 890.04 |
MKVentures Capital Associated Pages
Invest in MKVENTURES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade