MKVentures Capital share price history
MKVENTURES
1001.3
16.15 (-1.59%)Last updated on 16 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MKVentures Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1017.95 | 1001.3 | -1.59% | 1041.75 | 1000 |
| Wed Jan 14 2026 | 1021.09 | 1017.45 | -0.13% | 1040 | 990 |
| Tue Jan 13 2026 | 1059.94 | 1018.75 | 2.33% | 1059.94 | 980 |
| Mon Jan 12 2026 | 1095 | 995.54 | -6.35% | 1097.94 | 972.29 |
| Fri Jan 09 2026 | 1051 | 1063 | -1.39% | 1104.94 | 1051 |
| Thu Jan 08 2026 | 1053.09 | 1077.94 | -0.18% | 1099.94 | 1053.09 |
| Wed Jan 07 2026 | 1098.25 | 1079.9 | -1.67% | 1100 | 1070 |
| Tue Jan 06 2026 | 1046.55 | 1098.25 | -1.43% | 1148.9 | 1046.55 |
| Mon Jan 05 2026 | 1290 | 1114.19 | 1.14% | 1290 | 1019 |
| Fri Jan 02 2026 | 1063.3 | 1101.59 | 3.62% | 1115 | 1063.25 |
