MKVentures Capital share price history
MKVENTURES
1370
31.55 (-2.25%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMKVentures Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1388.05 | 1370 | -2.25% | 1440 | 1370 |
| Fri Oct 17 2025 | 1408 | 1401.55 | 0.95% | 1449.9 | 1371.09 |
| Thu Oct 16 2025 | 1424.94 | 1388.4 | -0.83% | 1428 | 1383 |
| Wed Oct 15 2025 | 1418.94 | 1400 | -0.67% | 1419 | 1396.65 |
| Tue Oct 14 2025 | 1375 | 1409.5 | 0.79% | 1419 | 1375 |
| Mon Oct 13 2025 | 1434 | 1398.5 | -2.22% | 1434 | 1390 |
| Fri Oct 10 2025 | 1400 | 1430.3 | 2.43% | 1445 | 1373.15 |
| Thu Oct 09 2025 | 1437 | 1396.34 | -1.07% | 1437 | 1371 |
| Wed Oct 08 2025 | 1440 | 1411.44 | -1.59% | 1441.75 | 1402.8 |
| Tue Oct 07 2025 | 1442 | 1434.25 | -0.60% | 1450 | 1400 |