MKVentures Capital Share Price History

MKVENTURES

Finance Small Cap

105012.45 (-1.17%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

MKVentures Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1089.65	1050	-1.17%	1118	1000
Wed Sep 30 2026	1079.94	1062.44	-1.58%	1079.94	1050.09
Tue Sep 29 2026	1094	1079.55	4.65%	1094	1021.09
Mon Sep 28 2026	1039.69	1031.55	3.22%	1099	1000.2
Fri Sep 25 2026	1026	999.34	-2.30%	1027.94	998
Thu Sep 24 2026	1010.04	1022.84	0.77%	1050	1010
Wed Sep 23 2026	985.59	1015.04	-0.92%	1059.84	985
Tue Sep 22 2026	989.04	1024.44	3.69%	1043.9	987.95
Mon Sep 21 2026	1036	987.95	-4.10%	1036	985
Fri Sep 18 2026	1128	1030.15	-4.05%	1128	1022

1
2
3
4
...
25

MKVentures Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support