MKVentures Capital share price history
MKVENTURES
1037
41.45 (4.16%)Last updated on 13 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MKVentures Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1059.95 | 1037 | -2.45% | 1059.95 | 980 |
| Fri Jan 09 2026 | 1051 | 1063 | -1.39% | 1104.94 | 1051 |
| Thu Jan 08 2026 | 1053.09 | 1077.94 | -0.18% | 1099.94 | 1053.09 |
| Wed Jan 07 2026 | 1098.25 | 1079.9 | -1.67% | 1100 | 1070 |
| Tue Jan 06 2026 | 1046.55 | 1098.25 | -1.43% | 1148.9 | 1046.55 |
| Mon Jan 05 2026 | 1290 | 1114.19 | 1.14% | 1290 | 1019 |
| Fri Jan 02 2026 | 1063.3 | 1101.59 | 3.62% | 1115 | 1063.25 |
| Thu Jan 01 2026 | 1057 | 1063.09 | -0.33% | 1085.5 | 1037.8 |
| Wed Dec 31 2025 | 1035.05 | 1066.65 | 3.53% | 1084 | 1030 |
| Tue Dec 30 2025 | 1055.25 | 1030.3 | -1.49% | 1055.25 | 1030 |
