| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1551 | 1550 | -0.09% | 1589.95 | 1530 |
| Thu Aug 14 2025 | 1555.59 | 1551.34 | -0.27% | 1600.05 | 1505 |
| Wed Aug 13 2025 | 1611.9 | 1555.55 | -3.50% | 1611.9 | 1541 |
| Tue Aug 12 2025 | 1601.8 | 1611.9 | 0.63% | 1659.5 | 1591 |
| Mon Aug 11 2025 | 1532 | 1601.8 | 2.22% | 1625 | 1532 |
| Fri Aug 08 2025 | 1574.5 | 1567.05 | -0.97% | 1619.9 | 1550.09 |
| Thu Aug 07 2025 | 1600.09 | 1582.4 | -4.50% | 1609.69 | 1545 |
| Wed Aug 06 2025 | 1628.59 | 1657 | 1.74% | 1674.8 | 1625 |
| Tue Aug 05 2025 | 1733.9 | 1628.59 | -2.68% | 1733.9 | 1600 |
| Mon Aug 04 2025 | 1629.05 | 1673.5 | 0.53% | 1691.3 | 1613 |