MKVentures Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1060.2 | 1046.95 | -5.93% | 1097 | 1011 |
| Thu Jul 30 2026 | 1095.05 | 1112.9 | 1.66% | 1129.94 | 1063 |
| Wed Jul 29 2026 | 1147.8 | 1094.75 | 1.46% | 1147.8 | 1030 |
| Tue Jul 28 2026 | 1100.19 | 1079 | -2.68% | 1104.19 | 1066 |
| Mon Jul 27 2026 | 1062.19 | 1108.75 | -2.23% | 1150 | 1062.19 |
| Fri Jul 24 2026 | 1111 | 1134 | -0.39% | 1134 | 1026.19 |
| Thu Jul 23 2026 | 1154 | 1138.44 | 3.52% | 1154.94 | 1092.25 |
| Wed Jul 22 2026 | 1066.5 | 1099.69 | -0.03% | 1100 | 1060 |
| Tue Jul 21 2026 | 1130 | 1100 | -0.90% | 1140 | 1080 |
| Mon Jul 20 2026 | 1110 | 1110 | 0.00% | 1110 | 1110 |
MKVentures Capital Associated Pages
Invest in MKVENTURES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade