MKVentures Capital share price history
MKVENTURES
1414
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMKVentures Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1414 | 1414 | 0.00% | 1414 | 1414 |
| Mon Sep 29 2025 | 1415 | 1414 | 1.45% | 1429.8 | 1380 |
| Fri Sep 26 2025 | 1475 | 1393.75 | -4.47% | 1475 | 1390 |
| Thu Sep 25 2025 | 1448.25 | 1459 | 0.74% | 1464 | 1431 |
| Wed Sep 24 2025 | 1445 | 1448.25 | 0.88% | 1468.94 | 1441.59 |
| Tue Sep 23 2025 | 1479.84 | 1435.55 | -0.28% | 1479.84 | 1403.19 |
| Mon Sep 22 2025 | 1482 | 1439.59 | 0.01% | 1482 | 1430 |
| Fri Sep 19 2025 | 1430.05 | 1439.4 | 0.24% | 1440 | 1426 |
| Thu Sep 18 2025 | 1440 | 1435.94 | -0.21% | 1494 | 1420.05 |
| Wed Sep 17 2025 | 1401.25 | 1439 | 1.27% | 1448.94 | 1401.25 |