MK Proteins share price history
MKPL
5.4
0.18 (3.45%)Last updated on 5 Feb, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MK Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 5.49 | 5.4 | 3.65% | 5.52 | 5.39 |
| Tue Feb 03 2026 | 5.01 | 5.21 | 4.20% | 5.46 | 5.01 |
| Mon Feb 02 2026 | 5.67 | 5 | -5.66% | 5.67 | 4.51 |
| Sun Feb 01 2026 | 5.59 | 5.3 | -3.28% | 5.75 | 5.01 |
| Fri Jan 30 2026 | 5.61 | 5.48 | -2.32% | 5.76 | 5.34 |
| Thu Jan 29 2026 | 5.8 | 5.61 | 0.00% | 5.8 | 5.32 |
| Wed Jan 28 2026 | 5.98 | 5.61 | 1.81% | 5.98 | 5.48 |
| Tue Jan 27 2026 | 5.51 | 5.51 | 0.18% | 6.34 | 4.86 |
| Fri Jan 23 2026 | 5.51 | 5.5 | 0.00% | 5.59 | 5.32 |
| Thu Jan 22 2026 | 4.8 | 5.5 | 13.17% | 5.59 | 4.8 |
