MK Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 3.98 | 3.97 | 1.28% | 4.03 | 3.88 |
| Thu Oct 08 2026 | 3.94 | 3.92 | -0.25% | 4.57 | 3.88 |
| Wed Oct 07 2026 | 4.03 | 3.93 | -1.50% | 4.05 | 3.76 |
| Tue Oct 06 2026 | 3.97 | 3.99 | 2.31% | 4.59 | 3.9 |
| Mon Oct 05 2026 | 4.01 | 3.9 | 0.00% | 4.01 | 3.88 |
| Thu Oct 01 2026 | 4.03 | 3.9 | -2.26% | 4.03 | 3.88 |
| Wed Sep 30 2026 | 4 | 3.99 | 1.79% | 4.05 | 3.92 |
| Tue Sep 29 2026 | 4.03 | 3.92 | -1.26% | 4.03 | 3.9 |
| Mon Sep 28 2026 | 3.83 | 3.97 | -1.49% | 4.05 | 3.83 |
| Fri Sep 25 2026 | 4.05 | 4.03 | 0.50% | 4.05 | 3.99 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MKPL
