MK Proteins share price history
MKPL
6.84
0.01 (-0.15%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMK Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 7.19 | 6.84 | 0.00% | 7.19 | 6.76 |
| Fri Oct 17 2025 | 6.88 | 6.84 | -0.58% | 6.98 | 6.78 |
| Thu Oct 16 2025 | 6.82 | 6.88 | 0.88% | 7.07 | 6.76 |
| Wed Oct 15 2025 | 6.78 | 6.82 | 0.59% | 6.98 | 6.76 |
| Tue Oct 14 2025 | 6.96 | 6.78 | -2.59% | 7.07 | 6.69 |
| Mon Oct 13 2025 | 7 | 6.96 | -0.71% | 7.05 | 6.88 |
| Fri Oct 10 2025 | 7 | 7.01 | 1.30% | 7.11 | 7 |
| Thu Oct 09 2025 | 7 | 6.92 | -0.29% | 7.09 | 6.92 |
| Wed Oct 08 2025 | 7.11 | 6.94 | -2.94% | 7.19 | 6.88 |
| Tue Oct 07 2025 | 7.13 | 7.15 | 0.56% | 7.19 | 7.03 |