MK Proteins share price history
MKPL
6.8
0.18 (2.72%)Last updated on 11 Nov, 2025 | 12:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMK Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 6.75 | 6.8 | 2.87% | 6.85 | 6.63 |
| Mon Nov 10 2025 | 6.51 | 6.61 | 2.32% | 6.65 | 6.5 |
| Fri Nov 07 2025 | 6.63 | 6.46 | -1.07% | 6.63 | 6.4 |
| Thu Nov 06 2025 | 6.82 | 6.53 | -2.68% | 6.82 | 6.48 |
| Tue Nov 04 2025 | 6.75 | 6.71 | 0.00% | 6.8 | 6.69 |
| Mon Nov 03 2025 | 6.8 | 6.71 | -1.32% | 6.8 | 6.65 |
| Fri Oct 31 2025 | 6.8 | 6.8 | 0.59% | 7.07 | 6.11 |
| Thu Oct 30 2025 | 6.78 | 6.76 | -0.29% | 6.84 | 6.73 |
| Wed Oct 29 2025 | 6.73 | 6.78 | 0.44% | 6.82 | 6.67 |
| Tue Oct 28 2025 | 6.78 | 6.75 | 1.20% | 6.88 | 6.61 |