MK Proteins share price history

MKPL

6.84

0.01 (-0.15%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

MK Proteins Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20257.196.840.00%7.196.76
Fri Oct 17 20256.886.84-0.58%6.986.78
Thu Oct 16 20256.826.880.88%7.076.76
Wed Oct 15 20256.786.820.59%6.986.76
Tue Oct 14 20256.966.78-2.59%7.076.69
Mon Oct 13 202576.96-0.71%7.056.88
Fri Oct 10 202577.011.30%7.117
Thu Oct 09 202576.92-0.29%7.096.92
Wed Oct 08 20257.116.94-2.94%7.196.88
Tue Oct 07 20257.137.150.56%7.197.03