MK Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 5.17 | 5.13 | 0.79% | 5.17 | 5.1 |
| Wed Feb 25 2026 | 5.19 | 5.09 | -1.55% | 5.26 | 4.98 |
| Tue Feb 24 2026 | 5.19 | 5.17 | -0.77% | 5.3 | 5.05 |
| Mon Feb 23 2026 | 5.25 | 5.21 | -0.38% | 5.34 | 5.11 |
| Fri Feb 20 2026 | 5.19 | 5.23 | 0.00% | 5.36 | 5.03 |
| Thu Feb 19 2026 | 5.4 | 5.23 | -0.95% | 5.44 | 5.21 |
| Wed Feb 18 2026 | 5.3 | 5.28 | -0.38% | 5.5 | 5.17 |
| Tue Feb 17 2026 | 5.38 | 5.3 | -0.38% | 5.38 | 5.11 |
| Mon Feb 16 2026 | 5.26 | 5.32 | 1.14% | 5.38 | 5.23 |
| Fri Feb 13 2026 | 5.38 | 5.26 | 0.00% | 5.44 | 5.21 |
