| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 6.52 | 6.7 | 2.92% | 6.79 | 6.5 |
| Thu Aug 14 2025 | 6.8 | 6.51 | -2.11% | 6.8 | 6.5 |
| Wed Aug 13 2025 | 6.92 | 6.65 | -1.63% | 6.92 | 6.51 |
| Tue Aug 12 2025 | 6.98 | 6.76 | 1.65% | 6.98 | 6.65 |
| Mon Aug 11 2025 | 6.82 | 6.65 | -0.60% | 6.86 | 6.51 |
| Fri Aug 08 2025 | 6.63 | 6.69 | 0.90% | 6.9 | 6.53 |
| Thu Aug 07 2025 | 6.8 | 6.63 | -1.92% | 6.8 | 6.51 |
| Wed Aug 06 2025 | 6.59 | 6.76 | 0.00% | 7.05 | 6.51 |
| Tue Aug 05 2025 | 6.94 | 6.76 | -2.59% | 6.94 | 6.67 |
| Mon Aug 04 2025 | 7.11 | 6.94 | -0.57% | 7.11 | 6.84 |