MK Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 5.28 | 5.13 | -0.77% | 5.29 | 5.05 |
| Mon Apr 06 2026 | 5 | 5.17 | 5.08% | 5.3 | 5 |
| Thu Apr 02 2026 | 4.46 | 4.92 | 12.84% | 5.19 | 4.21 |
| Wed Apr 01 2026 | 4.05 | 4.36 | 12.95% | 4.59 | 4.05 |
| Mon Mar 30 2026 | 4.48 | 3.86 | -13.06% | 4.65 | 3.55 |
| Fri Mar 27 2026 | 4.8 | 4.44 | -6.53% | 4.84 | 4.11 |
| Wed Mar 25 2026 | 4.78 | 4.75 | -0.21% | 4.94 | 4.69 |
| Tue Mar 24 2026 | 4.67 | 4.76 | 1.93% | 4.92 | 4.67 |
| Mon Mar 23 2026 | 4.92 | 4.67 | -5.08% | 4.92 | 4.65 |
| Fri Mar 20 2026 | 5 | 4.92 | 0.00% | 5 | 4.88 |
