MK Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 4.85 | 4.92 | 0.41% | 4.98 | 4.85 |
| Mon Jun 08 2026 | 4.9 | 4.9 | -0.41% | 5 | 4.88 |
| Fri Jun 05 2026 | 4.98 | 4.92 | 0.00% | 5 | 4.9 |
| Thu Jun 04 2026 | 4.9 | 4.92 | -0.40% | 4.98 | 4.88 |
| Wed Jun 03 2026 | 5.03 | 4.94 | -0.80% | 5.03 | 4.9 |
| Tue Jun 02 2026 | 5.01 | 4.98 | -0.40% | 5.03 | 4.9 |
| Mon Jun 01 2026 | 5.09 | 5 | -0.60% | 5.09 | 4.96 |
| Fri May 29 2026 | 5.09 | 5.03 | -0.79% | 5.19 | 5.01 |
| Wed May 27 2026 | 5.07 | 5.07 | 1.20% | 5.17 | 4.96 |
| Tue May 26 2026 | 5.09 | 5.01 | -1.18% | 5.09 | 4.96 |
