MK Proteins share price history
MKPL
6.94
0.16 (2.36%)Last updated on 1 Oct, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMK Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 6.72 | 6.93 | 2.21% | 7.26 | 6.72 |
| Tue Sep 30 2025 | 6.84 | 6.78 | -0.29% | 6.84 | 6.69 |
| Mon Sep 29 2025 | 6.96 | 6.8 | -2.30% | 7.09 | 6.15 |
| Fri Sep 26 2025 | 7.28 | 6.96 | -2.11% | 7.28 | 6.92 |
| Thu Sep 25 2025 | 7.11 | 7.11 | 0.85% | 7.34 | 7.03 |
| Wed Sep 24 2025 | 7.65 | 7.05 | -7.36% | 7.65 | 6.9 |
| Tue Sep 23 2025 | 7.65 | 7.61 | 0.26% | 7.84 | 7.5 |
| Mon Sep 22 2025 | 7.65 | 7.59 | 2.29% | 8.85 | 7.42 |
| Fri Sep 19 2025 | 7.42 | 7.42 | -1.20% | 7.59 | 7.36 |
| Thu Sep 18 2025 | 7.42 | 7.51 | 1.21% | 7.57 | 7.42 |