MK Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 4.56 | 4.31 | -3.79% | 4.56 | 4.2 |
| Fri Jul 17 2026 | 4.51 | 4.48 | -1.10% | 4.57 | 4.44 |
| Thu Jul 16 2026 | 4.5 | 4.53 | 0.67% | 4.57 | 4.46 |
| Wed Jul 15 2026 | 4.51 | 4.5 | -0.22% | 4.63 | 4.42 |
| Tue Jul 14 2026 | 4.55 | 4.51 | -1.74% | 4.63 | 4.44 |
| Mon Jul 13 2026 | 4.59 | 4.59 | 0.44% | 4.67 | 4.55 |
| Fri Jul 10 2026 | 4.59 | 4.57 | -0.44% | 4.73 | 4.4 |
| Thu Jul 09 2026 | 4.65 | 4.59 | -1.71% | 4.76 | 4.55 |
| Wed Jul 08 2026 | 4.82 | 4.67 | -2.30% | 4.82 | 4.65 |
| Tue Jul 07 2026 | 4.69 | 4.78 | 1.06% | 4.94 | 4.67 |
