MK Proteins share price history
MKPL
6.75
0.04 (0.60%)Last updated on 10 Sep, 2025 | 12:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMK Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 10 2025 | 6.77 | 6.75 | 0.60% | 6.78 | 6.65 |
| Mon Sep 08 2025 | 6.84 | 6.71 | 2.76% | 6.84 | 6.21 |
| Fri Sep 05 2025 | 6.55 | 6.53 | -0.61% | 6.67 | 6.5 |
| Thu Sep 04 2025 | 6.65 | 6.57 | 0.31% | 6.69 | 6.5 |
| Wed Sep 03 2025 | 6.5 | 6.55 | 1.71% | 6.59 | 6.38 |
| Tue Sep 02 2025 | 6.42 | 6.44 | 0.00% | 6.59 | 6.34 |
| Mon Sep 01 2025 | 6.51 | 6.44 | -1.68% | 6.71 | 6.25 |
| Fri Aug 29 2025 | 6.59 | 6.55 | 1.08% | 6.59 | 6.21 |
| Thu Aug 28 2025 | 6.4 | 6.48 | 0.62% | 6.59 | 6.4 |
| Tue Aug 26 2025 | 6.55 | 6.44 | -1.98% | 6.73 | 6.3 |