MK Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 4.6 | 4.58 | -0.22% | 4.73 | 4.4 |
| Thu Jul 09 2026 | 4.65 | 4.59 | -1.71% | 4.76 | 4.55 |
| Wed Jul 08 2026 | 4.82 | 4.67 | -2.30% | 4.82 | 4.65 |
| Tue Jul 07 2026 | 4.69 | 4.78 | 1.06% | 4.94 | 4.67 |
| Mon Jul 06 2026 | 4.76 | 4.73 | -1.87% | 4.88 | 4.65 |
| Fri Jul 03 2026 | 4.9 | 4.82 | 0.84% | 4.9 | 4.78 |
| Thu Jul 02 2026 | 4.65 | 4.78 | 3.69% | 4.88 | 4.63 |
| Wed Jul 01 2026 | 4.86 | 4.61 | -2.12% | 4.86 | 4.57 |
| Tue Jun 30 2026 | 4.8 | 4.71 | -1.05% | 4.8 | 4.65 |
| Mon Jun 29 2026 | 4.88 | 4.76 | -0.83% | 4.9 | 4.71 |
