MK Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 5.16 | 5.04 | -2.51% | 5.16 | 4.91 |
| Tue May 19 2026 | 5.05 | 5.17 | 3.19% | 5.25 | 4.9 |
| Mon May 18 2026 | 5.05 | 5.01 | -1.96% | 5.38 | 4.67 |
| Fri May 15 2026 | 5.28 | 5.11 | -2.29% | 5.28 | 5.01 |
| Thu May 14 2026 | 5.07 | 5.23 | 3.56% | 5.34 | 4.78 |
| Wed May 13 2026 | 5.05 | 5.05 | 1.00% | 5.19 | 5.01 |
| Tue May 12 2026 | 5.28 | 5 | -4.94% | 5.34 | 4.96 |
| Mon May 11 2026 | 5.25 | 5.26 | 0.19% | 5.4 | 4.76 |
| Fri May 08 2026 | 5.28 | 5.25 | 0.77% | 5.28 | 5.19 |
| Thu May 07 2026 | 5.11 | 5.21 | 1.56% | 5.26 | 5.11 |
