MK Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 4.8 | 4.76 | 0.00% | 4.8 | 4.71 |
| Mon Jun 29 2026 | 4.88 | 4.76 | -0.83% | 4.9 | 4.71 |
| Thu Jun 25 2026 | 4.9 | 4.8 | -2.04% | 4.98 | 4.59 |
| Wed Jun 24 2026 | 4.98 | 4.9 | -0.41% | 4.98 | 4.8 |
| Tue Jun 23 2026 | 4.92 | 4.92 | 0.00% | 4.98 | 4.88 |
| Mon Jun 22 2026 | 4.96 | 4.92 | 0.41% | 5 | 4.88 |
| Fri Jun 19 2026 | 4.98 | 4.9 | -1.21% | 4.98 | 4.9 |
| Thu Jun 18 2026 | 4.96 | 4.96 | 0.40% | 5.03 | 4.92 |
| Wed Jun 17 2026 | 5.05 | 4.94 | -0.40% | 5.05 | 4.9 |
| Tue Jun 16 2026 | 5.05 | 4.96 | 0.00% | 5.15 | 4.9 |
