MK Proteins share price history
MKPL
6.3
0.01 (0.16%)Last updated on 1 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMK Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 6.27 | 6.3 | 0.32% | 6.3 | 6.23 |
| Fri Nov 28 2025 | 6.21 | 6.28 | 0.00% | 6.34 | 6.19 |
| Thu Nov 27 2025 | 6.25 | 6.28 | 0.80% | 6.34 | 6.25 |
| Wed Nov 26 2025 | 6.21 | 6.23 | 0.32% | 6.53 | 6.21 |
| Tue Nov 25 2025 | 6.26 | 6.21 | -0.80% | 6.34 | 6.21 |
| Mon Nov 24 2025 | 6.4 | 6.26 | -2.19% | 6.46 | 6 |
| Fri Nov 21 2025 | 6.53 | 6.4 | 0.00% | 6.67 | 6.36 |
| Thu Nov 20 2025 | 6.57 | 6.4 | -1.23% | 6.57 | 6.38 |
| Wed Nov 19 2025 | 6.5 | 6.48 | 0.31% | 6.57 | 6.42 |
| Tue Nov 18 2025 | 6.5 | 6.46 | 0.00% | 6.59 | 6.44 |