MK Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 4.19 | 4.21 | 1.94% | 4.22 | 4.14 |
| Thu Aug 06 2026 | 4.28 | 4.13 | -1.90% | 4.28 | 4.13 |
| Wed Aug 05 2026 | 4.19 | 4.21 | 0.96% | 4.25 | 4.13 |
| Tue Aug 04 2026 | 4.28 | 4.17 | -1.88% | 4.28 | 4.15 |
| Mon Aug 03 2026 | 4.15 | 4.25 | 1.92% | 4.32 | 4.15 |
| Fri Jul 31 2026 | 4.17 | 4.17 | 0.00% | 4.23 | 4.09 |
| Thu Jul 30 2026 | 4.44 | 4.17 | -0.48% | 4.44 | 4.15 |
| Wed Jul 29 2026 | 4.34 | 4.19 | -1.64% | 4.34 | 4.15 |
| Tue Jul 28 2026 | 4.17 | 4.26 | 2.16% | 4.28 | 4.17 |
| Mon Jul 27 2026 | 4.17 | 4.17 | 0.97% | 4.3 | 4.11 |
