MK Proteins share price history

MKPL

6.7

0.18 (2.76%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

MK Proteins Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20256.526.72.92%6.796.5
Thu Aug 14 20256.86.51-2.11%6.86.5
Wed Aug 13 20256.926.65-1.63%6.926.51
Tue Aug 12 20256.986.761.65%6.986.65
Mon Aug 11 20256.826.65-0.60%6.866.51
Fri Aug 08 20256.636.690.90%6.96.53
Thu Aug 07 20256.86.63-1.92%6.86.51
Wed Aug 06 20256.596.760.00%7.056.51
Tue Aug 05 20256.946.76-2.59%6.946.67
Mon Aug 04 20257.116.94-0.57%7.116.84