MK Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 3.69 | 3.65 | -0.54% | 3.74 | 3.63 |
| Wed Oct 28 2026 | 3.77 | 3.67 | -2.13% | 3.77 | 3.65 |
| Tue Oct 27 2026 | 3.75 | 3.75 | 1.35% | 3.8 | 3.66 |
| Mon Oct 26 2026 | 3.76 | 3.7 | -1.60% | 3.76 | 3.65 |
| Fri Oct 23 2026 | 3.88 | 3.76 | -0.53% | 3.88 | 3.68 |
| Thu Oct 22 2026 | 3.86 | 3.78 | -2.07% | 3.94 | 3.76 |
| Wed Oct 21 2026 | 4 | 3.86 | -3.02% | 4 | 3.83 |
| Mon Oct 19 2026 | 4 | 3.98 | 0.51% | 4.01 | 3.93 |
| Fri Oct 16 2026 | 3.94 | 3.96 | 0.00% | 4 | 3.92 |
| Thu Oct 15 2026 | 3.93 | 3.96 | 0.00% | 4.01 | 3.92 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MKPL
