MK Proteins share price history
MKPL
6.02
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MK Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 6.02 | 6.02 | 0.17% | 6.17 | 6 |
| Thu Dec 18 2025 | 6.11 | 6.01 | -1.31% | 6.11 | 6 |
| Wed Dec 17 2025 | 6 | 6.09 | 1.50% | 6.15 | 6 |
| Tue Dec 16 2025 | 6.09 | 6 | -1.15% | 6.17 | 5.92 |
| Mon Dec 15 2025 | 6.13 | 6.07 | -0.33% | 6.19 | 6.03 |
| Fri Dec 12 2025 | 6.01 | 6.09 | 1.33% | 6.19 | 6.01 |
| Thu Dec 11 2025 | 5.9 | 6.01 | 2.21% | 6.25 | 5.84 |
| Wed Dec 10 2025 | 6 | 5.88 | -1.34% | 6.19 | 5.71 |
| Tue Dec 09 2025 | 6.05 | 5.96 | 0.00% | 6.05 | 5.63 |
| Mon Dec 08 2025 | 6.28 | 5.96 | -2.13% | 6.28 | 5.9 |
