MK Proteins share price history
MKPL
5.26
0.01 (-0.19%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MK Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 5.38 | 5.26 | 0.00% | 5.44 | 5.22 |
| Thu Feb 12 2026 | 5.38 | 5.26 | -2.95% | 5.44 | 5.07 |
| Wed Feb 11 2026 | 5.63 | 5.42 | -1.63% | 5.65 | 5.05 |
| Tue Feb 10 2026 | 5.55 | 5.51 | 1.29% | 5.65 | 5.44 |
| Mon Feb 09 2026 | 5.3 | 5.44 | 4.82% | 5.75 | 5.21 |
| Fri Feb 06 2026 | 5.4 | 5.19 | -3.89% | 5.44 | 5.07 |
| Thu Feb 05 2026 | 5.48 | 5.4 | 0.37% | 5.51 | 5.38 |
| Wed Feb 04 2026 | 5.36 | 5.38 | 3.26% | 5.48 | 5.21 |
| Tue Feb 03 2026 | 5.01 | 5.21 | 4.20% | 5.46 | 5.01 |
| Mon Feb 02 2026 | 5.67 | 5 | -5.66% | 5.67 | 4.51 |
