MK Proteins share price history
MKPL
5.82
0.08 (-1.36%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MK Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 5.95 | 5.82 | -1.36% | 6 | 5.8 |
| Thu Jan 08 2026 | 5.98 | 5.9 | -1.01% | 6.05 | 5.86 |
| Wed Jan 07 2026 | 6.01 | 5.96 | -0.83% | 6.13 | 5.96 |
| Tue Jan 06 2026 | 5.88 | 6.01 | 0.00% | 6.03 | 5.88 |
| Mon Jan 05 2026 | 5.96 | 6.01 | 0.84% | 6.07 | 5.96 |
| Fri Jan 02 2026 | 6.05 | 5.96 | -1.49% | 6.11 | 5.84 |
| Thu Jan 01 2026 | 6.13 | 6.05 | -0.33% | 6.13 | 6.01 |
| Wed Dec 31 2025 | 5.9 | 6.07 | 2.19% | 6.09 | 5.86 |
| Tue Dec 30 2025 | 5.98 | 5.94 | 0.68% | 6.07 | 5.9 |
| Mon Dec 29 2025 | 6.17 | 5.9 | -2.80% | 6.17 | 5.84 |
