| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 6.8 | 6.55 | -3.11% | 6.8 | 6.51 |
| Wed Aug 06 2025 | 6.59 | 6.76 | 0.00% | 7.05 | 6.51 |
| Tue Aug 05 2025 | 6.94 | 6.76 | -2.59% | 6.94 | 6.67 |
| Mon Aug 04 2025 | 7.11 | 6.94 | -0.57% | 7.11 | 6.84 |
| Fri Aug 01 2025 | 6.98 | 6.98 | 0.29% | 7.15 | 6.9 |
| Thu Jul 31 2025 | 6.88 | 6.96 | -1.00% | 7.11 | 6.71 |
| Wed Jul 30 2025 | 7.11 | 7.03 | 1.30% | 7.11 | 6.94 |
| Tue Jul 29 2025 | 7 | 6.94 | -0.57% | 7.11 | 6.9 |
| Mon Jul 28 2025 | 7.13 | 6.98 | -0.71% | 7.13 | 6.96 |
| Fri Jul 25 2025 | 7.17 | 7.03 | -0.85% | 7.25 | 7 |