MK Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 5.05 | 4.95 | -1.20% | 5.05 | 4.91 |
| Tue Mar 17 2026 | 5.3 | 5.01 | 0.00% | 5.3 | 4.9 |
| Mon Mar 16 2026 | 5.05 | 5.01 | 5.92% | 5.5 | 4.82 |
| Fri Mar 13 2026 | 5.11 | 4.73 | -7.07% | 5.19 | 4.5 |
| Thu Mar 12 2026 | 5.07 | 5.09 | 3.88% | 5.69 | 4.82 |
| Wed Mar 11 2026 | 4.69 | 4.9 | 4.48% | 5.48 | 4.69 |
| Tue Mar 10 2026 | 4.61 | 4.69 | 1.74% | 4.78 | 4.61 |
| Mon Mar 09 2026 | 4.82 | 4.61 | -4.36% | 4.88 | 4.48 |
| Fri Mar 06 2026 | 5 | 4.82 | -1.63% | 5.03 | 4.75 |
| Thu Mar 05 2026 | 4.8 | 4.9 | 1.66% | 5.03 | 4.8 |
