MK Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 5.48 | 5.34 | 1.14% | 5.49 | 5.2 |
| Fri Apr 24 2026 | 5.34 | 5.28 | -0.38% | 5.38 | 5.21 |
| Thu Apr 23 2026 | 5.36 | 5.3 | 1.34% | 5.38 | 5.05 |
| Wed Apr 22 2026 | 5.42 | 5.23 | -2.06% | 5.42 | 5.11 |
| Tue Apr 21 2026 | 5.44 | 5.34 | 0.38% | 5.44 | 5.19 |
| Mon Apr 20 2026 | 5.38 | 5.32 | -0.37% | 5.38 | 5 |
| Fri Apr 17 2026 | 5.34 | 5.34 | 0.00% | 5.42 | 5.01 |
| Thu Apr 16 2026 | 5.34 | 5.34 | 1.52% | 5.42 | 5.28 |
| Wed Apr 15 2026 | 5.3 | 5.26 | 0.57% | 5.55 | 4.78 |
| Mon Apr 13 2026 | 5.3 | 5.23 | -1.32% | 5.3 | 5.09 |
