Miven Machine Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 102 | 94.95 | -4.99% | 102 | 94.95 |
| Thu Jun 18 2026 | 103.37 | 99.94 | 1.51% | 103.37 | 98.98 |
| Wed Jun 10 2026 | 98.45 | 98.45 | -0.54% | 98.45 | 98.45 |
| Tue Jun 09 2026 | 98.98 | 98.98 | -0.02% | 98.98 | 98.98 |
| Mon Jun 08 2026 | 99.3 | 99 | -0.80% | 99.5 | 99 |
| Wed Jun 03 2026 | 102 | 99.8 | 1.84% | 102 | 99.8 |
| Tue Jun 02 2026 | 96.01 | 98 | 1.55% | 100 | 96.01 |
| Tue May 26 2026 | 96.5 | 96.5 | 0.00% | 96.5 | 96.5 |
| Mon May 25 2026 | 99.98 | 96.5 | 0.54% | 99.98 | 94.56 |
| Fri May 22 2026 | 95.98 | 95.98 | 2.13% | 95.98 | 95.98 |
