Miven Machine Tools share price history

MIVENMACH

78.99

1.61 (-2.00%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Miven Machine Tools Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202578.9978.99-1.99%78.9978.99
Thu Aug 14 202580.5980.591.95%80.5980.59
Wed Aug 13 202580.5979.05-2.00%80.5979.05
Tue Aug 12 202580.6680.66-1.99%80.6680.66
Thu Aug 07 202582.382.3-0.01%82.382.3
Mon Aug 04 202585.6882.31-2.01%85.6882.31
Thu Jul 31 20258484-1.18%8484
Tue Jul 29 20258585-1.62%8585
Wed Jul 23 202586.486.40.00%86.486.4
Tue Jul 22 202586.486.41.97%86.4186.4