Miven Machine Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 81.99 | 81.59 | 4.07% | 82.32 | 81.59 |
| Thu May 07 2026 | 78.4 | 78.4 | -4.97% | 78.4 | 78.4 |
| Wed May 06 2026 | 82.5 | 82.5 | 4.46% | 82.5 | 76.01 |
| Tue May 05 2026 | 78.98 | 78.98 | 4.35% | 78.98 | 78.98 |
| Mon May 04 2026 | 75.8 | 75.69 | 4.79% | 75.8 | 75.69 |
| Thu Apr 30 2026 | 79.62 | 72.23 | -4.75% | 79.62 | 72.05 |
| Wed Apr 29 2026 | 75.83 | 75.83 | 4.98% | 75.83 | 75.83 |
| Tue Apr 28 2026 | 72.73 | 72.23 | 4.29% | 72.73 | 72.23 |
| Mon Apr 27 2026 | 72.7 | 69.26 | 0.01% | 72.7 | 69.25 |
| Fri Apr 24 2026 | 66 | 69.25 | 4.92% | 69.3 | 66 |
