Miven Machine Tools share price history
MIVENMACH
91.98
0.00 (0.00%)Last updated on 7 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMiven Machine Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 91.98 | 91.98 | 0.00% | 91.98 | 91.98 |
| Tue Oct 28 2025 | 94.5 | 91.98 | 2.20% | 94.5 | 85.5 |
| Mon Oct 27 2025 | 83 | 90 | 4.96% | 90 | 81.47 |
| Mon Oct 20 2025 | 85.75 | 85.75 | 0.00% | 85.75 | 85.75 |
| Mon Oct 13 2025 | 85.75 | 85.75 | -2.00% | 85.75 | 85.75 |
| Wed Oct 01 2025 | 87.5 | 87.5 | -1.69% | 87.5 | 87.5 |
| Tue Sep 30 2025 | 89 | 89 | 0.00% | 89 | 89 |
| Fri Sep 26 2025 | 89 | 89 | 0.00% | 89 | 89 |
| Wed Sep 24 2025 | 89 | 89 | 0.00% | 89 | 89 |
| Tue Sep 23 2025 | 89 | 89 | 0.00% | 89 | 89 |