Miven Machine Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 65 | 69.01 | 4.99% | 69.01 | 65 |
| Wed Apr 01 2026 | 59.5 | 65.73 | 5.02% | 65.73 | 59.47 |
| Mon Mar 30 2026 | 62.59 | 62.59 | -4.99% | 62.59 | 62.59 |
| Fri Mar 27 2026 | 72.8 | 65.88 | -4.99% | 72.8 | 65.88 |
| Wed Mar 25 2026 | 73 | 69.34 | -5.01% | 73 | 69.34 |
| Mon Mar 23 2026 | 73 | 73 | 4.96% | 73 | 73 |
| Thu Mar 19 2026 | 68.12 | 69.55 | -2.99% | 69.55 | 68.12 |
| Wed Mar 18 2026 | 75.4 | 71.69 | -4.98% | 75.4 | 71.69 |
| Thu Mar 12 2026 | 75.45 | 75.45 | -2.01% | 75.45 | 75.45 |
| Tue Mar 10 2026 | 75 | 77 | 1.32% | 79 | 75 |
