Miven Machine Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 83.58 | 83.58 | -0.50% | 83.58 | 83.58 |
| Tue Jul 07 2026 | 80 | 84 | 5.00% | 84 | 80 |
| Mon Jul 06 2026 | 76.98 | 80 | 3.92% | 80 | 76.98 |
| Fri Jul 03 2026 | 76.98 | 76.98 | -0.49% | 76.98 | 75.44 |
| Thu Jul 02 2026 | 77.36 | 77.36 | -5.00% | 77.36 | 77.36 |
| Wed Jul 01 2026 | 81.43 | 81.43 | -4.98% | 81.43 | 81.43 |
| Tue Jun 30 2026 | 85.7 | 85.7 | 0.00% | 85.7 | 85.7 |
| Mon Jun 29 2026 | 85.7 | 85.7 | -5.01% | 85.7 | 85.7 |
| Thu Jun 25 2026 | 90.22 | 90.22 | -4.98% | 90.22 | 90.22 |
| Fri Jun 19 2026 | 102 | 94.95 | -4.99% | 102 | 94.95 |
