Miven Machine Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 96.02 | 98 | 1.55% | 100 | 96.02 |
| Tue May 26 2026 | 96.5 | 96.5 | 0.00% | 96.5 | 96.5 |
| Mon May 25 2026 | 99.98 | 96.5 | 0.54% | 99.98 | 94.56 |
| Fri May 22 2026 | 95.98 | 95.98 | 2.13% | 95.98 | 95.98 |
| Thu May 21 2026 | 95.98 | 93.98 | 2.17% | 95.98 | 88.01 |
| Wed May 20 2026 | 93.98 | 91.98 | 2.20% | 93.98 | 91.98 |
| Tue May 19 2026 | 90.98 | 90 | 3.47% | 90.98 | 90 |
| Mon May 18 2026 | 87.9 | 86.98 | -1.14% | 87.9 | 86.98 |
| Fri May 15 2026 | 89.98 | 87.98 | 2.33% | 89.98 | 87.98 |
| Thu May 14 2026 | 85.98 | 85.98 | 4.88% | 85.98 | 85.98 |
