Miven Machine Tools share price history
MIVENMACH
87
1.00 (-1.14%)Last updated on 4 Dec, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMiven Machine Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 87 | 87 | -1.14% | 87 | 87 |
| Mon Dec 01 2025 | 88 | 88 | 0.00% | 88 | 88 |
| Fri Nov 28 2025 | 87.98 | 88 | 0.00% | 88 | 87.98 |
| Thu Nov 27 2025 | 88 | 88 | -3.99% | 88 | 88 |
| Mon Nov 17 2025 | 91.65 | 91.66 | -4.52% | 92.55 | 91.65 |
| Fri Nov 14 2025 | 96 | 96 | 0.02% | 96 | 91.56 |
| Thu Nov 13 2025 | 96 | 95.98 | -0.42% | 96 | 95.98 |
| Wed Nov 12 2025 | 96.5 | 96.38 | 0.53% | 96.5 | 96.38 |
| Tue Nov 11 2025 | 88 | 95.87 | 4.23% | 96.56 | 88 |
| Wed Oct 29 2025 | 91.98 | 91.98 | 0.00% | 91.98 | 91.98 |