Miven Machine Tools Share Price History

MIVENMACH

Engineering Small Cap

772.00 (2.67%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Miven Machine Tools Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	77	77	2.67%	77	77
Wed Sep 30 2026	75	75	0.00%	75	75
Tue Sep 29 2026	75	75	4.17%	75	75
Mon Sep 28 2026	72	72	3.90%	72	72
Fri Sep 25 2026	66	69.3	5.00%	69.3	66
Thu Sep 24 2026	66.45	66	4.28%	66.45	66
Wed Sep 23 2026	63.31	63.29	-2.01%	63.31	63.29
Mon Sep 21 2026	67.66	64.59	-5.01%	67.66	64.59
Fri Sep 18 2026	69.36	68	0.00%	69.36	68
Tue Sep 15 2026	71.86	68	-4.91%	71.86	68

1
2
3
4
...
12

Miven Machine Tools Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support