Miven Machine Tools share price history
MIVENMACH
75.84
1.55 (-2.00%)Last updated on 5 Sep, 2025 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMiven Machine Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 75.84 | 75.84 | -1.99% | 75.84 | 75.84 |
| Mon Sep 01 2025 | 74.95 | 77.38 | -1.93% | 78.19 | 74.95 |
| Fri Aug 22 2025 | 78.9 | 78.9 | 0.00% | 78.9 | 78.9 |
| Thu Aug 21 2025 | 78.9 | 78.9 | -0.10% | 78.9 | 78.9 |
| Mon Aug 18 2025 | 78.98 | 78.98 | -2.00% | 78.98 | 78.98 |
| Thu Aug 14 2025 | 80.59 | 80.59 | 1.95% | 80.59 | 80.59 |
| Wed Aug 13 2025 | 80.59 | 79.05 | -2.00% | 80.59 | 79.05 |
| Tue Aug 12 2025 | 80.66 | 80.66 | -1.99% | 80.66 | 80.66 |
| Thu Aug 07 2025 | 82.3 | 82.3 | -0.01% | 82.3 | 82.3 |
| Mon Aug 04 2025 | 85.68 | 82.31 | -2.01% | 85.68 | 82.31 |