Miven Machine Tools share price history
MIVENMACH
80
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Miven Machine Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 80 | 80 | -3.61% | 80 | 80 |
| Mon Feb 02 2026 | 83 | 83 | 0.00% | 83 | 83 |
| Tue Jan 13 2026 | 83 | 83 | 0.00% | 83 | 83 |
| Wed Jan 07 2026 | 83 | 83 | 0.00% | 83 | 83 |
| Tue Jan 06 2026 | 83 | 83 | 0.00% | 83 | 83 |
| Mon Jan 05 2026 | 83 | 83 | 4.01% | 83.79 | 83 |
| Fri Jan 02 2026 | 72.19 | 79.8 | 5.00% | 79.8 | 72.19 |
| Thu Jan 01 2026 | 76 | 76 | -2.56% | 76 | 76 |
| Mon Dec 22 2025 | 78 | 78 | 0.00% | 78 | 78 |
| Tue Dec 16 2025 | 78 | 78 | -0.65% | 78 | 78 |
