Miven Machine Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 75.45 | 75.45 | -2.01% | 75.45 | 75.45 |
| Tue Mar 10 2026 | 75 | 77 | 1.32% | 79 | 75 |
| Thu Feb 26 2026 | 79 | 76 | -5.00% | 79 | 76 |
| Thu Feb 05 2026 | 80 | 80 | -3.61% | 80 | 80 |
| Mon Feb 02 2026 | 83 | 83 | 0.00% | 83 | 83 |
| Tue Jan 13 2026 | 83 | 83 | 0.00% | 83 | 83 |
| Wed Jan 07 2026 | 83 | 83 | 0.00% | 83 | 83 |
| Tue Jan 06 2026 | 83 | 83 | 0.00% | 83 | 83 |
| Mon Jan 05 2026 | 83 | 83 | 4.01% | 83.79 | 83 |
| Fri Jan 02 2026 | 72.19 | 79.8 | 5.00% | 79.8 | 72.19 |
