Miven Machine Tools Share Price History

MIVENMACH

Engineering Small Cap

77.490.00 (0.00%)

Last updated on 9 Oct, 2026 | 13:38 IST

Free Demat with Zero AMC*

Miven Machine Tools Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	77.49	77.49	0.01%	77.49	77.49
Tue Oct 06 2026	79.55	77.48	-3.15%	79.55	77.48
Mon Oct 05 2026	80.84	80	3.90%	80.84	77
Thu Oct 01 2026	77	77	2.67%	77	77
Wed Sep 30 2026	75	75	0.00%	75	75
Tue Sep 29 2026	75	75	4.17%	75	75
Mon Sep 28 2026	72	72	3.90%	72	72
Fri Sep 25 2026	66	69.3	5.00%	69.3	66
Thu Sep 24 2026	66.45	66	4.28%	66.45	66
Wed Sep 23 2026	63.31	63.29	-2.01%	63.31	63.29

1
2
3
4
...
13

Miven Machine Tools Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support