| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 78.99 | 78.99 | -1.99% | 78.99 | 78.99 |
| Thu Aug 14 2025 | 80.59 | 80.59 | 1.95% | 80.59 | 80.59 |
| Wed Aug 13 2025 | 80.59 | 79.05 | -2.00% | 80.59 | 79.05 |
| Tue Aug 12 2025 | 80.66 | 80.66 | -1.99% | 80.66 | 80.66 |
| Thu Aug 07 2025 | 82.3 | 82.3 | -0.01% | 82.3 | 82.3 |
| Mon Aug 04 2025 | 85.68 | 82.31 | -2.01% | 85.68 | 82.31 |
| Thu Jul 31 2025 | 84 | 84 | -1.18% | 84 | 84 |
| Tue Jul 29 2025 | 85 | 85 | -1.62% | 85 | 85 |
| Wed Jul 23 2025 | 86.4 | 86.4 | 0.00% | 86.4 | 86.4 |
| Tue Jul 22 2025 | 86.4 | 86.4 | 1.97% | 86.41 | 86.4 |