Miven Machine Tools share price history
MIVENMACH
85.75
0.00 (0.00%)Last updated on 17 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMiven Machine Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 85.75 | 85.75 | -2.00% | 85.75 | 85.75 |
| Wed Oct 01 2025 | 87.5 | 87.5 | -1.69% | 87.5 | 87.5 |
| Tue Sep 30 2025 | 89 | 89 | 0.00% | 89 | 89 |
| Fri Sep 26 2025 | 89 | 89 | 0.00% | 89 | 89 |
| Wed Sep 24 2025 | 89 | 89 | 0.00% | 89 | 89 |
| Tue Sep 23 2025 | 89 | 89 | 0.00% | 89 | 89 |
| Mon Sep 22 2025 | 89 | 89 | -0.80% | 89 | 89 |
| Fri Sep 19 2025 | 89.72 | 89.72 | 1.99% | 89.72 | 89.72 |
| Thu Sep 18 2025 | 87.97 | 87.97 | 0.00% | 87.97 | 87.97 |
| Wed Sep 17 2025 | 83.79 | 87.97 | 4.99% | 87.97 | 83.79 |