Miven Machine Tools share price history

MIVENMACH

EngineeringSmall

82.32

0.00 (0.00%)
Last updated on 6 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Miven Machine Tools Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 04 202585.6882.31-2.01%85.6882.31
Thu Jul 31 20258484-1.18%8484
Tue Jul 29 20258585-1.62%8585
Wed Jul 23 202586.486.40.00%86.486.4
Tue Jul 22 202586.486.41.97%86.4186.4
Mon Jul 21 202584.7384.735.01%84.7384.73
Fri Jul 18 202580.6980.694.98%80.6980.69
Thu Jul 17 202576.8676.865.01%76.8676.86
Wed Jul 16 202573.1973.194.98%73.1973.19
Tue Jul 15 202569.7269.725.00%69.7269.72