Miven Machine Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 66 | 66 | -2.94% | 66 | 66 |
| Wed Apr 22 2026 | 68 | 68 | 4.62% | 68 | 68 |
| Tue Apr 21 2026 | 65 | 65 | 0.00% | 65 | 65 |
| Mon Apr 20 2026 | 65 | 65 | -0.84% | 65 | 65 |
| Wed Apr 08 2026 | 65.55 | 65.55 | 0.00% | 65.55 | 65.55 |
| Mon Apr 06 2026 | 69.01 | 65.55 | -5.01% | 72.45 | 65.55 |
| Thu Apr 02 2026 | 65 | 69.01 | 4.99% | 69.01 | 65 |
| Wed Apr 01 2026 | 59.5 | 65.73 | 5.02% | 65.73 | 59.47 |
| Mon Mar 30 2026 | 62.59 | 62.59 | -4.99% | 62.59 | 62.59 |
| Fri Mar 27 2026 | 72.8 | 65.88 | -4.99% | 72.8 | 65.88 |
