Miven Machine Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 87.3 | 87.3 | 4.99% | 87.3 | 87.3 |
| Thu Jul 30 2026 | 83.15 | 83.15 | -4.63% | 83.15 | 83.15 |
| Wed Jul 29 2026 | 87.29 | 87.19 | 4.88% | 87.29 | 87.19 |
| Tue Jul 28 2026 | 83.13 | 83.13 | 4.98% | 83.13 | 83.13 |
| Mon Jul 27 2026 | 83.13 | 79.19 | 0.00% | 83.13 | 79.19 |
| Fri Jul 24 2026 | 79.19 | 79.19 | 5.01% | 79.19 | 79.19 |
| Tue Jul 21 2026 | 83.29 | 75.41 | -4.94% | 83.29 | 75.37 |
| Mon Jul 20 2026 | 75.37 | 79.33 | 0.00% | 79.33 | 75.37 |
| Fri Jul 17 2026 | 79.33 | 79.33 | -4.99% | 79.33 | 79.33 |
| Thu Jul 16 2026 | 83.5 | 83.5 | -0.10% | 83.5 | 83.5 |
