Mittal Sections share price history
MITTALSTL
30
1.50 (-4.76%)Last updated on 20 Feb, 2026 | 15:02 IST
BUYSELL
Free Demat with Zero AMC*
Mittal Sections Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 30.25 | 30 | -4.76% | 30.25 | 30 |
| Thu Feb 19 2026 | 31.5 | 31.5 | 0.00% | 31.5 | 31.5 |
| Wed Feb 18 2026 | 31.5 | 31.5 | 4.55% | 31.5 | 31.5 |
| Tue Feb 17 2026 | 31.54 | 30.13 | -1.21% | 31.54 | 30.12 |
| Mon Feb 16 2026 | 29.7 | 30.5 | 3.04% | 30.5 | 29.6 |
| Fri Feb 13 2026 | 30 | 29.6 | -1.33% | 30 | 29.6 |
| Thu Feb 12 2026 | 28.01 | 30 | 3.63% | 30.37 | 28.01 |
| Wed Feb 11 2026 | 30.37 | 28.95 | -2.43% | 30.37 | 28.9 |
| Tue Feb 10 2026 | 30.1 | 29.67 | -0.40% | 30.1 | 28.56 |
| Mon Feb 09 2026 | 29 | 29.79 | 2.72% | 29.79 | 28.09 |
