Mittal Sections Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 31.1 | 31.1 | 0.00% | 31.1 | 31.1 |
| Tue May 12 2026 | 30.45 | 31.1 | 2.13% | 31.1 | 28.93 |
| Mon May 11 2026 | 30.55 | 30.45 | -4.84% | 30.55 | 30.45 |
| Fri May 08 2026 | 32 | 32 | -3.03% | 32 | 32 |
| Thu May 07 2026 | 33 | 33 | -2.91% | 33 | 32.56 |
| Wed May 06 2026 | 33.29 | 33.99 | 1.74% | 34.5 | 31.85 |
| Tue May 05 2026 | 33.41 | 33.41 | -3.86% | 34.29 | 33.41 |
| Mon May 04 2026 | 33.18 | 34.75 | 0.00% | 34.75 | 33.18 |
| Wed Apr 29 2026 | 34.75 | 34.75 | 2.03% | 34.75 | 34.75 |
| Tue Apr 28 2026 | 33.38 | 34.06 | -1.28% | 34.75 | 33.38 |
