Mittal Sections Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 30.74 | 30.74 | 4.95% | 30.75 | 28.75 |
| Thu Mar 12 2026 | 29.29 | 29.29 | 5.02% | 29.29 | 29 |
| Wed Mar 11 2026 | 27.89 | 27.89 | 4.97% | 27.89 | 27.89 |
| Tue Mar 10 2026 | 25 | 26.57 | 1.22% | 27 | 25 |
| Mon Mar 09 2026 | 26.54 | 26.25 | -3.81% | 26.89 | 26.2 |
| Fri Mar 06 2026 | 27.62 | 27.29 | -1.69% | 27.62 | 27.29 |
| Thu Mar 05 2026 | 27.95 | 27.76 | -4.28% | 28.69 | 27.75 |
| Wed Mar 04 2026 | 29.05 | 29 | -0.17% | 29.05 | 29 |
| Mon Mar 02 2026 | 30.25 | 29.05 | -4.75% | 30.25 | 28.98 |
| Fri Feb 27 2026 | 31.88 | 30.5 | 0.16% | 31.88 | 30.5 |
