Mittal Sections Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 32.54 | 32.54 | 0.00% | 32.54 | 32.54 |
| Fri May 29 2026 | 31.98 | 32.54 | 4.97% | 32.54 | 31.11 |
| Tue May 26 2026 | 31.13 | 31 | 3.33% | 31.13 | 31 |
| Mon May 25 2026 | 28.6 | 30 | 0.00% | 30 | 28.6 |
| Wed May 20 2026 | 30 | 30 | 1.35% | 30 | 30 |
| Fri May 15 2026 | 30.5 | 29.6 | -4.82% | 30.5 | 29.54 |
| Wed May 13 2026 | 31.1 | 31.1 | 0.00% | 31.1 | 31.1 |
| Tue May 12 2026 | 30.45 | 31.1 | 2.13% | 31.1 | 28.93 |
| Mon May 11 2026 | 30.55 | 30.45 | -4.84% | 30.55 | 30.45 |
| Fri May 08 2026 | 32 | 32 | -3.03% | 32 | 32 |
