Mittal Sections share price history
MITTALSTL
51.45
0.00 (0.00%)Last updated on 25 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMittal Sections Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 49 | 51.45 | 5.00% | 51.45 | 47.5 |
| Mon Nov 24 2025 | 49 | 49 | -3.45% | 49.2 | 49 |
| Fri Nov 21 2025 | 51 | 50.75 | -0.35% | 51 | 49.04 |
| Thu Nov 20 2025 | 50.86 | 50.93 | 0.14% | 51.4 | 50.5 |
| Wed Nov 19 2025 | 51.45 | 50.86 | -1.05% | 51.99 | 50.11 |
| Tue Nov 18 2025 | 51.4 | 51.4 | -3.02% | 52.63 | 51.4 |
| Mon Nov 17 2025 | 53.59 | 53 | -1.72% | 53.59 | 51.24 |
| Fri Nov 14 2025 | 55 | 53.93 | -1.82% | 55 | 53.52 |
| Thu Nov 13 2025 | 55.95 | 54.93 | -1.91% | 56.5 | 54.15 |
| Wed Nov 12 2025 | 58.59 | 56 | -4.42% | 59 | 55.66 |