Mittal Sections Share Price History

MITTALSTL

Metals & Mining Small Cap

240.50 (-2.04%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Mittal Sections Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	23.21	24	-2.04%	24.5	23.21
Thu Oct 22 2026	24.36	24.5	-2.00%	24.5	24.35
Wed Oct 21 2026	25	25	-1.96%	25	25
Fri Oct 16 2026	26.31	25.5	-5.76%	26.31	25.5
Thu Oct 15 2026	28	27.06	-3.36%	28.1	26.3
Wed Oct 14 2026	28	28	3.32%	28	28
Tue Oct 13 2026	28	27.1	-5.77%	28	27.1
Mon Oct 12 2026	27.95	28.76	2.90%	28.76	27.95
Fri Oct 09 2026	26.1	27.95	7.50%	27.95	26.1
Thu Oct 08 2026	25.35	26	2.56%	26	25.32

1
2
3
4
...
23

Mittal Sections Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support