Mittal Sections share price history
MITTALSTL
41
0.42 (-1.01%)Last updated on 5 Jan, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mittal Sections Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 41.22 | 41 | -0.99% | 41.22 | 40.5 |
| Fri Jan 02 2026 | 41.79 | 41.41 | 1.87% | 41.99 | 41.25 |
| Thu Jan 01 2026 | 40.65 | 40.65 | 0.27% | 40.65 | 40.65 |
| Wed Dec 31 2025 | 40.2 | 40.54 | 1.35% | 41.79 | 40 |
| Tue Dec 30 2025 | 40.11 | 40 | -1.11% | 41.84 | 40 |
| Mon Dec 29 2025 | 42 | 40.45 | -2.03% | 42 | 40.09 |
| Fri Dec 26 2025 | 41.59 | 41.29 | -0.72% | 42.13 | 41.02 |
| Wed Dec 24 2025 | 42.13 | 41.59 | -0.22% | 42.13 | 41.59 |
| Tue Dec 23 2025 | 40.13 | 41.68 | -0.31% | 42.13 | 40.13 |
| Mon Dec 22 2025 | 41.81 | 41.81 | -1.14% | 42.45 | 41.61 |
