Mittal Sections Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 35.94 | 34.77 | -0.37% | 35.94 | 32.42 |
| Wed Apr 22 2026 | 34.95 | 34.9 | 4.12% | 34.97 | 34.9 |
| Tue Apr 21 2026 | 35.5 | 33.52 | -5.63% | 35.5 | 33.02 |
| Mon Apr 20 2026 | 34.16 | 35.52 | 3.98% | 36.38 | 34.16 |
| Fri Apr 17 2026 | 30.1 | 34.16 | 8.38% | 34.66 | 30.1 |
| Thu Apr 16 2026 | 32.49 | 31.52 | 0.67% | 32.5 | 31.52 |
| Wed Apr 15 2026 | 30 | 31.31 | 2.35% | 31.39 | 30 |
| Mon Apr 13 2026 | 30.06 | 30.59 | -8.36% | 30.9 | 30.06 |
| Fri Apr 10 2026 | 34 | 33.38 | 1.92% | 34 | 32 |
| Thu Apr 09 2026 | 32.79 | 32.75 | 8.41% | 32.9 | 32.09 |
