Mittal Sections share price history
MITTALSTL
50.62
2.41 (5.00%)Last updated on 4 Nov, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMittal Sections Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 47.6 | 50.62 | 5.02% | 50.62 | 47 |
| Mon Nov 03 2025 | 52 | 48.2 | -8.78% | 52 | 47.59 |
| Fri Oct 31 2025 | 52.84 | 52.84 | -9.98% | 57 | 52.84 |
| Thu Oct 30 2025 | 58.7 | 58.7 | -9.96% | 58.7 | 58.7 |
| Wed Oct 29 2025 | 65.19 | 65.19 | -4.96% | 65.19 | 65.19 |
| Tue Oct 28 2025 | 68.59 | 68.59 | -4.99% | 68.59 | 68.59 |
| Mon Oct 27 2025 | 72.19 | 72.19 | -5.01% | 72.19 | 72.19 |
| Fri Oct 24 2025 | 76 | 76 | -5.00% | 76 | 76 |
| Thu Oct 23 2025 | 80 | 80 | -4.98% | 80 | 80 |
| Tue Oct 21 2025 | 84.19 | 84.19 | -4.97% | 84.19 | 84.19 |