Mittal Sections Share Price History

MITTALSTL

Metals & Mining Small Cap

25.561.04 (-3.91%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Mittal Sections Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	26	25.56	-3.91%	26	25.56
Wed Sep 30 2026	26.6	26.6	0.00%	26.6	26.6
Tue Sep 29 2026	26.6	26.6	0.15%	26.6	26.6
Mon Sep 28 2026	26.56	26.56	-5.82%	26.56	26.56
Thu Sep 24 2026	28.3	28.2	-0.35%	28.3	28.14
Wed Sep 23 2026	26.5	28.3	8.85%	28.6	26.5
Tue Sep 22 2026	26	26	0.00%	26	26
Mon Sep 21 2026	26	26	0.00%	26	26
Fri Sep 18 2026	23.01	26	8.33%	26	23
Thu Sep 17 2026	23.62	24	1.61%	25	23.62

1
2
3
4
...
22

Mittal Sections Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support