Mittal Sections Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 28.98 | 28.98 | 0.03% | 28.98 | 28.98 |
| Fri Jul 10 2026 | 29.89 | 28.97 | -5.02% | 29.89 | 28.97 |
| Thu Jul 09 2026 | 30.5 | 30.5 | 3.88% | 30.5 | 30.5 |
| Wed Jul 08 2026 | 29.62 | 29.36 | -4.95% | 29.62 | 29.36 |
| Mon Jul 06 2026 | 30.89 | 30.89 | 0.00% | 30.89 | 30.87 |
| Fri Jul 03 2026 | 30.97 | 30.89 | 4.64% | 30.97 | 30.89 |
| Thu Jul 02 2026 | 29.52 | 29.52 | 0.00% | 29.52 | 29.52 |
| Wed Jul 01 2026 | 29.4 | 29.52 | -4.40% | 29.52 | 29.4 |
| Tue Jun 30 2026 | 30 | 30.88 | 2.93% | 30.88 | 30 |
| Mon Jun 29 2026 | 30 | 30 | 0.00% | 30 | 30 |
