Mittal Sections share price history
MITTALSTL
43.99
1.01 (-2.24%)Last updated on 16 Dec, 2025 | 12:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mittal Sections Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 45.4 | 43.99 | -2.24% | 45.4 | 42.87 |
| Mon Dec 15 2025 | 42.33 | 45 | 3.45% | 45.41 | 42.33 |
| Fri Dec 12 2025 | 44.59 | 43.5 | -2.58% | 44.65 | 42.79 |
| Thu Dec 11 2025 | 45 | 44.65 | -4.98% | 46.5 | 44.65 |
| Wed Dec 10 2025 | 43.06 | 46.99 | 4.42% | 47.13 | 43.06 |
| Tue Dec 09 2025 | 41.31 | 45 | 3.47% | 45.4 | 41.31 |
| Mon Dec 08 2025 | 44.5 | 43.49 | -4.94% | 45 | 43.47 |
| Fri Dec 05 2025 | 45.5 | 45.75 | -4.09% | 47 | 45.5 |
| Thu Dec 04 2025 | 47.65 | 47.7 | 1.06% | 48.5 | 47.65 |
| Wed Dec 03 2025 | 47.5 | 47.2 | -2.94% | 48.06 | 47.09 |
