Mittal Sections Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 28.15 | 27.36 | -2.77% | 28.15 | 27.36 |
| Wed Jul 29 2026 | 28 | 28.14 | 4.22% | 28.35 | 28 |
| Tue Jul 28 2026 | 26.17 | 27 | -1.82% | 27 | 26.17 |
| Mon Jul 27 2026 | 27.29 | 27.5 | -1.79% | 28 | 27.29 |
| Thu Jul 23 2026 | 28.29 | 28 | -2.06% | 28.29 | 28 |
| Wed Jul 22 2026 | 27.75 | 28.59 | 3.03% | 28.59 | 27.75 |
| Tue Jul 21 2026 | 29 | 27.75 | -4.31% | 29.5 | 27.54 |
| Mon Jul 20 2026 | 27.67 | 29 | -0.34% | 29 | 27.65 |
| Fri Jul 17 2026 | 29.1 | 29.1 | 3.93% | 29.1 | 29.1 |
| Thu Jul 16 2026 | 28.29 | 28 | -3.01% | 28.5 | 28 |
