Mittal Sections Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 24.5 | 24.94 | 4.97% | 24.94 | 23.95 |
| Wed Apr 01 2026 | 22.65 | 23.76 | 5.04% | 23.76 | 22.65 |
| Mon Mar 30 2026 | 23.7 | 22.62 | -5.00% | 23.7 | 22.62 |
| Fri Mar 27 2026 | 24.39 | 23.81 | -4.76% | 24.5 | 23.75 |
| Wed Mar 25 2026 | 23.64 | 25 | 1.21% | 25.48 | 23.64 |
| Tue Mar 24 2026 | 24.75 | 24.7 | -5.00% | 24.75 | 24.7 |
| Mon Mar 23 2026 | 26.54 | 26 | -4.97% | 26.54 | 26 |
| Fri Mar 20 2026 | 27.39 | 27.36 | -4.97% | 27.39 | 27.36 |
| Thu Mar 19 2026 | 28.79 | 28.79 | -4.95% | 28.79 | 28.79 |
| Wed Mar 18 2026 | 33.18 | 30.29 | -4.99% | 33.18 | 30.29 |
