Mittal Sections Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 30.92 | 30.96 | -3.25% | 30.96 | 30.92 |
| Mon Jun 22 2026 | 32 | 32 | -1.39% | 32 | 31.7 |
| Fri Jun 19 2026 | 31.5 | 32.45 | 3.02% | 32.5 | 30 |
| Thu Jun 18 2026 | 31.7 | 31.5 | -1.84% | 31.94 | 31.5 |
| Wed Jun 17 2026 | 31.55 | 32.09 | -2.46% | 32.09 | 31.54 |
| Tue Jun 16 2026 | 33.15 | 32.9 | 3.49% | 33.38 | 32.9 |
| Mon Jun 15 2026 | 32.54 | 31.79 | -4.25% | 32.54 | 31.54 |
| Fri Jun 12 2026 | 32.11 | 33.2 | 3.39% | 33.2 | 30.51 |
| Thu Jun 11 2026 | 32.11 | 32.11 | -4.97% | 32.11 | 32.11 |
| Tue Jun 09 2026 | 31.11 | 33.79 | 3.84% | 33.9 | 31.11 |
