Mitsu Chem Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 215 | 207 | -5.69% | 220.05 | 201 |
| Thu Oct 29 2026 | 220 | 219.5 | -0.06% | 225 | 217 |
| Wed Oct 28 2026 | 213.8 | 219.64 | 4.47% | 221.94 | 208.1 |
| Tue Oct 27 2026 | 214.1 | 210.25 | 0.31% | 219 | 208 |
| Mon Oct 26 2026 | 195.75 | 209.6 | 5.99% | 211.94 | 188.35 |
| Fri Oct 23 2026 | 209.5 | 197.75 | -4.63% | 209.5 | 186.64 |
| Thu Oct 22 2026 | 211.75 | 207.35 | -3.92% | 211.75 | 201.25 |
| Wed Oct 21 2026 | 231.94 | 215.8 | -5.10% | 231.94 | 209 |
| Mon Oct 19 2026 | 241 | 227.39 | -5.21% | 245 | 225.05 |
| Fri Oct 16 2026 | 235 | 239.89 | 6.50% | 243.89 | 229 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MITSU
