Mitsu Chem Plast share price history
MITSU
103.65
0.75 (-0.72%)Last updated on 29 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMitsu Chem Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 103.9 | 103.65 | -0.72% | 104.6 | 103.3 |
| Fri Sep 26 2025 | 104.5 | 104.4 | -1.32% | 105.4 | 104 |
| Thu Sep 25 2025 | 104.05 | 105.8 | 0.58% | 107.09 | 103.25 |
| Wed Sep 24 2025 | 112 | 105.19 | 0.52% | 112 | 103.59 |
| Tue Sep 23 2025 | 103.09 | 104.65 | 0.20% | 105.75 | 103.09 |
| Mon Sep 22 2025 | 103.15 | 104.44 | -0.34% | 105.9 | 103.15 |
| Fri Sep 19 2025 | 104.5 | 104.8 | 0.20% | 107.9 | 102.05 |
| Thu Sep 18 2025 | 107.9 | 104.59 | -3.07% | 107.9 | 103 |
| Wed Sep 17 2025 | 105 | 107.9 | 0.29% | 110 | 105 |
| Tue Sep 16 2025 | 104 | 107.59 | 2.14% | 108 | 103.05 |