Mitsu Chem Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 205 | 201.65 | -1.34% | 210.8 | 195.1 |
| Thu Oct 08 2026 | 196.39 | 204.39 | 5.42% | 211.8 | 194.5 |
| Wed Oct 07 2026 | 186.64 | 193.89 | 4.98% | 193.89 | 184.8 |
| Tue Oct 06 2026 | 183.8 | 184.69 | 1.82% | 187.5 | 178.55 |
| Mon Oct 05 2026 | 180 | 181.39 | 1.80% | 182.75 | 176.5 |
| Thu Oct 01 2026 | 179 | 178.19 | -0.76% | 180 | 173.1 |
| Wed Sep 30 2026 | 175 | 179.55 | 2.49% | 179.94 | 173.1 |
| Tue Sep 29 2026 | 178.55 | 175.19 | -2.97% | 180 | 174.14 |
| Mon Sep 28 2026 | 178.69 | 180.55 | 1.04% | 182.44 | 176.05 |
| Fri Sep 25 2026 | 180 | 178.69 | 0.11% | 180 | 175.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MITSU
