Mitsu Chem Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 156 | 155.85 | 0.59% | 156 | 150 |
| Mon Aug 10 2026 | 153 | 154.94 | 1.27% | 159 | 148.8 |
| Fri Aug 07 2026 | 156.25 | 153 | -1.54% | 157.5 | 152.14 |
| Thu Aug 06 2026 | 153 | 155.39 | 0.22% | 157.5 | 152.1 |
| Wed Aug 05 2026 | 152.1 | 155.05 | -0.32% | 155.89 | 152.1 |
| Tue Aug 04 2026 | 157 | 155.55 | -0.77% | 158.25 | 154 |
| Mon Aug 03 2026 | 154.35 | 156.75 | 1.55% | 162 | 151 |
| Fri Jul 31 2026 | 150 | 154.35 | 4.96% | 154.39 | 149 |
| Thu Jul 30 2026 | 143 | 147.05 | 2.83% | 150.14 | 139 |
| Wed Jul 29 2026 | 140 | 143 | -1.11% | 145 | 137.44 |
