Mitsu Chem Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 149.25 | 145 | -3.13% | 149.25 | 142.25 |
| Fri May 15 2026 | 144 | 149.69 | 4.24% | 150.75 | 136.44 |
| Thu May 14 2026 | 151.19 | 143.6 | -4.90% | 155.89 | 143.44 |
| Wed May 13 2026 | 151 | 151 | -2.77% | 159.94 | 147.55 |
| Tue May 12 2026 | 163.44 | 155.3 | -4.98% | 163.44 | 155.3 |
| Mon May 11 2026 | 175 | 163.44 | -3.92% | 175.39 | 162 |
| Fri May 08 2026 | 158.25 | 170.1 | 6.75% | 172 | 156.94 |
| Thu May 07 2026 | 165.19 | 159.35 | -1.18% | 168.3 | 155.19 |
| Wed May 06 2026 | 157.39 | 161.25 | 5.36% | 165.94 | 147.05 |
| Tue May 05 2026 | 138 | 153.05 | 14.39% | 155 | 134.44 |
