Mitsu Chem Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 99.2 | 101.4 | -2.30% | 103 | 98 |
| Fri Feb 27 2026 | 102.91 | 103.79 | -0.28% | 105 | 102.68 |
| Thu Feb 26 2026 | 104.83 | 104.08 | -0.68% | 107.47 | 103.41 |
| Wed Feb 25 2026 | 105 | 104.79 | -1.28% | 107.94 | 100.65 |
| Tue Feb 24 2026 | 108.26 | 106.15 | -1.95% | 110.73 | 103 |
| Mon Feb 23 2026 | 111 | 108.26 | -2.32% | 112.75 | 108.09 |
| Fri Feb 20 2026 | 112.62 | 110.83 | -1.09% | 114.98 | 110 |
| Thu Feb 19 2026 | 115 | 112.05 | -3.91% | 115 | 112 |
| Wed Feb 18 2026 | 113 | 116.61 | -0.92% | 119 | 113 |
| Tue Feb 17 2026 | 119 | 117.69 | 0.45% | 119 | 113 |
