Mitsu Chem Plast share price history
MITSU
100.5
1.76 (1.78%)Last updated on 24 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mitsu Chem Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 101.93 | 100.5 | 1.79% | 102.4 | 97.75 |
| Tue Dec 23 2025 | 95.12 | 98.73 | 2.52% | 101.98 | 94.55 |
| Mon Dec 22 2025 | 94.12 | 96.3 | 1.67% | 96.44 | 94.12 |
| Fri Dec 19 2025 | 94.98 | 94.72 | 0.41% | 95.4 | 94 |
| Thu Dec 18 2025 | 95.98 | 94.33 | -0.42% | 95.98 | 94.01 |
| Wed Dec 17 2025 | 94.51 | 94.73 | -0.29% | 95.8 | 94.05 |
| Tue Dec 16 2025 | 97.25 | 95.01 | -1.61% | 97.25 | 95 |
| Mon Dec 15 2025 | 95.01 | 96.56 | -0.32% | 97.05 | 95.01 |
| Fri Dec 12 2025 | 96.51 | 96.87 | 0.37% | 97.44 | 96.51 |
| Thu Dec 11 2025 | 96.31 | 96.51 | 0.21% | 97.48 | 94.12 |
