| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 119.35 | 113.1 | -2.71% | 119.4 | 113.1 |
| Fri Aug 01 2025 | 121.8 | 116.25 | 0.00% | 121.8 | 115 |
| Thu Jul 31 2025 | 115.19 | 116.25 | -2.38% | 119.4 | 115.19 |
| Wed Jul 30 2025 | 117.94 | 119.09 | 1.44% | 119.34 | 116.75 |
| Tue Jul 29 2025 | 121.5 | 117.4 | -1.09% | 121.5 | 117 |
| Mon Jul 28 2025 | 121.05 | 118.69 | -0.21% | 121.05 | 116.94 |
| Fri Jul 25 2025 | 117.65 | 118.94 | 1.10% | 119.65 | 117.59 |
| Thu Jul 24 2025 | 119.44 | 117.65 | -1.42% | 119.75 | 116.09 |
| Wed Jul 23 2025 | 120.09 | 119.34 | -0.67% | 120.09 | 115.5 |
| Tue Jul 22 2025 | 118.3 | 120.15 | 1.61% | 121.15 | 118.09 |