Mitsu Chem Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 100.8 | 99.18 | -1.61% | 104.9 | 99 |
| Thu Apr 09 2026 | 101.51 | 100.8 | -1.40% | 103.54 | 99 |
| Wed Apr 08 2026 | 101.58 | 102.23 | 7.04% | 103.44 | 99 |
| Tue Apr 07 2026 | 95.05 | 95.51 | 0.37% | 96.9 | 94 |
| Mon Apr 06 2026 | 89.91 | 95.16 | 6.62% | 96 | 89.5 |
| Thu Apr 02 2026 | 89.98 | 89.25 | -0.21% | 90.48 | 85 |
| Wed Apr 01 2026 | 82.01 | 89.44 | 9.62% | 92.98 | 82 |
| Mon Mar 30 2026 | 83 | 81.59 | -3.44% | 85.94 | 80.3 |
| Fri Mar 27 2026 | 86.09 | 84.5 | -3.80% | 89.19 | 83.59 |
| Wed Mar 25 2026 | 88.5 | 87.84 | 1.20% | 89.84 | 86.55 |
