Mitsu Chem Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 111.51 | 111.5 | -0.69% | 113.73 | 109 |
| Wed Apr 29 2026 | 113.69 | 112.27 | 2.13% | 116.4 | 109.05 |
| Tue Apr 28 2026 | 105 | 109.93 | 6.49% | 114 | 103.01 |
| Mon Apr 27 2026 | 101.98 | 103.23 | 1.23% | 107.98 | 100.61 |
| Fri Apr 24 2026 | 101.26 | 101.98 | 0.32% | 106.94 | 100 |
| Thu Apr 23 2026 | 104 | 101.65 | -2.24% | 104.94 | 100.51 |
| Wed Apr 22 2026 | 101.51 | 103.98 | 1.72% | 105 | 98 |
| Tue Apr 21 2026 | 98.98 | 102.22 | 3.45% | 104 | 98.51 |
| Mon Apr 20 2026 | 97 | 98.81 | 0.64% | 98.94 | 97 |
| Fri Apr 17 2026 | 97 | 98.18 | 0.31% | 99.8 | 97 |
