Mitsu Chem Plast share price history
MITSU
105.95
0.95 (0.90%)Last updated on 9 Sep, 2025 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMitsu Chem Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 105.05 | 105.95 | 0.90% | 105.95 | 104.55 |
| Mon Sep 08 2025 | 105.65 | 105 | 0.96% | 108 | 104.05 |
| Fri Sep 05 2025 | 109.44 | 104 | -3.34% | 109.44 | 102.59 |
| Thu Sep 04 2025 | 111.4 | 107.59 | -0.84% | 111.4 | 106.94 |
| Wed Sep 03 2025 | 108.75 | 108.5 | 0.79% | 112.55 | 105.15 |
| Tue Sep 02 2025 | 102.09 | 107.65 | 2.52% | 109 | 102.09 |
| Mon Sep 01 2025 | 107.94 | 105 | -0.05% | 108 | 104.09 |
| Fri Aug 29 2025 | 107.15 | 105.05 | -0.57% | 107.15 | 105 |
| Thu Aug 28 2025 | 108.5 | 105.65 | -4.25% | 108.94 | 104.55 |
| Tue Aug 26 2025 | 111.55 | 110.34 | -0.32% | 111.55 | 107.09 |