| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 99 | 112.6 | 12.26% | 112.6 | 98.3 |
| Thu Aug 14 2025 | 98.94 | 100.3 | 1.73% | 101.34 | 98.3 |
| Wed Aug 13 2025 | 101.3 | 98.59 | -2.68% | 103.69 | 95 |
| Tue Aug 12 2025 | 100.4 | 101.3 | 1.05% | 102.94 | 100.4 |
| Mon Aug 11 2025 | 104 | 100.25 | -5.11% | 105.84 | 97.8 |
| Fri Aug 08 2025 | 110 | 105.65 | -4.34% | 110 | 105 |
| Thu Aug 07 2025 | 114 | 110.44 | -0.67% | 114 | 106.9 |
| Wed Aug 06 2025 | 116.05 | 111.19 | -3.68% | 117.75 | 111 |
| Tue Aug 05 2025 | 113.94 | 115.44 | 1.35% | 118.34 | 113 |
| Mon Aug 04 2025 | 119.34 | 113.9 | -2.02% | 119.4 | 113.09 |