Mitsu Chem Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 148 | 151.85 | 4.98% | 151.85 | 145.55 |
| Thu May 21 2026 | 145 | 144.64 | 1.40% | 147 | 143 |
| Wed May 20 2026 | 145 | 142.64 | -2.63% | 146 | 140 |
| Tue May 19 2026 | 144 | 146.5 | 2.89% | 149.39 | 140 |
| Mon May 18 2026 | 149.25 | 142.39 | -4.88% | 149.25 | 142.25 |
| Fri May 15 2026 | 144 | 149.69 | 4.24% | 150.75 | 136.44 |
| Thu May 14 2026 | 151.19 | 143.6 | -4.90% | 155.89 | 143.44 |
| Wed May 13 2026 | 151 | 151 | -2.77% | 159.94 | 147.55 |
| Tue May 12 2026 | 163.44 | 155.3 | -4.98% | 163.44 | 155.3 |
| Mon May 11 2026 | 175 | 163.44 | -3.92% | 175.39 | 162 |
