Mitsu Chem Plast share price history
MITSU
99.9
0.05 (-0.05%)Last updated on 17 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMitsu Chem Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 99.9 | 99.9 | -0.04% | 101.3 | 99.1 |
| Thu Oct 16 2025 | 100.4 | 99.94 | -0.46% | 101.9 | 98.55 |
| Wed Oct 15 2025 | 99.8 | 100.4 | 0.60% | 101.94 | 98.94 |
| Tue Oct 14 2025 | 101 | 99.8 | -1.28% | 101 | 98.59 |
| Mon Oct 13 2025 | 101.44 | 101.09 | 0.29% | 101.9 | 98.19 |
| Fri Oct 10 2025 | 100.09 | 100.8 | 0.61% | 101.44 | 99.09 |
| Thu Oct 09 2025 | 99 | 100.19 | 0.19% | 101.9 | 98 |
| Wed Oct 08 2025 | 98.94 | 100 | 2.67% | 100.9 | 97 |
| Tue Oct 07 2025 | 103.9 | 97.4 | -6.26% | 104 | 96.05 |
| Mon Oct 06 2025 | 104 | 103.9 | 0.06% | 104.65 | 102.55 |