Mitsu Chem Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 144.4 | 145.65 | -2.77% | 149.8 | 144.4 |
| Tue Jun 30 2026 | 154 | 149.8 | -1.73% | 154.75 | 146.1 |
| Mon Jun 29 2026 | 146.64 | 152.44 | 4.99% | 152.44 | 143 |
| Thu Jun 25 2026 | 147 | 145.19 | 0.62% | 147.44 | 144.1 |
| Wed Jun 24 2026 | 146.19 | 144.3 | -2.00% | 149 | 143 |
| Tue Jun 23 2026 | 146.35 | 147.25 | -2.09% | 150.5 | 145.1 |
| Mon Jun 22 2026 | 150.5 | 150.39 | -0.66% | 152 | 145.1 |
| Fri Jun 19 2026 | 150 | 151.39 | -2.83% | 154.25 | 148.05 |
| Thu Jun 18 2026 | 164.89 | 155.8 | -4.97% | 165 | 155.8 |
| Wed Jun 17 2026 | 165 | 163.94 | 3.50% | 165.5 | 160 |
