Mitsu Chem Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 152.65 | 145.05 | -4.97% | 152.65 | 145.05 |
| Wed Jun 10 2026 | 160 | 152.64 | -2.65% | 162 | 150.25 |
| Tue Jun 09 2026 | 153.94 | 156.8 | 3.84% | 158.55 | 152 |
| Mon Jun 08 2026 | 155.55 | 151 | -2.93% | 157.39 | 149 |
| Fri Jun 05 2026 | 150 | 155.55 | 4.47% | 156.3 | 150 |
| Thu Jun 04 2026 | 149.89 | 148.89 | 1.08% | 153.6 | 145 |
| Wed Jun 03 2026 | 147 | 147.3 | 1.63% | 149.89 | 145 |
| Tue Jun 02 2026 | 146.89 | 144.94 | 1.40% | 149.94 | 143 |
| Mon Jun 01 2026 | 150.75 | 142.94 | -3.71% | 152.5 | 141.25 |
| Fri May 29 2026 | 153 | 148.44 | -2.98% | 158 | 145.35 |
