Mitsu Chem Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 146.64 | 145.39 | 2.71% | 148.1 | 141.5 |
| Mon Jul 20 2026 | 142.5 | 141.55 | -0.67% | 142.94 | 139.1 |
| Fri Jul 17 2026 | 141.5 | 142.5 | 3.04% | 142.94 | 138.05 |
| Thu Jul 16 2026 | 138 | 138.3 | -0.42% | 142 | 136.6 |
| Wed Jul 15 2026 | 140.94 | 138.89 | -0.51% | 142.39 | 137.05 |
| Tue Jul 14 2026 | 140 | 139.6 | 0.15% | 141.39 | 137.14 |
| Mon Jul 13 2026 | 140 | 139.39 | -0.57% | 143 | 133.39 |
| Fri Jul 10 2026 | 143.39 | 140.19 | 0.10% | 143.5 | 140 |
| Thu Jul 09 2026 | 141.94 | 140.05 | 0.62% | 144 | 139 |
| Wed Jul 08 2026 | 143.19 | 139.19 | -3.04% | 146 | 137 |
