Mitsu Chem Plast share price history
MITSU
95.79
0.41 (0.43%)Last updated on 4 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMitsu Chem Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 93.25 | 95.79 | 0.44% | 95.99 | 93.25 |
| Wed Dec 03 2025 | 97.59 | 95.37 | -2.48% | 99.9 | 94 |
| Tue Dec 02 2025 | 97.84 | 97.8 | 0.11% | 99.8 | 97.19 |
| Mon Dec 01 2025 | 99.25 | 97.69 | -1.57% | 100.75 | 97.09 |
| Fri Nov 28 2025 | 98 | 99.25 | 1.28% | 99.69 | 97.59 |
| Thu Nov 27 2025 | 102.9 | 98 | -4.76% | 103.84 | 97.25 |
| Wed Nov 26 2025 | 101.84 | 102.9 | 2.70% | 103.59 | 99 |
| Tue Nov 25 2025 | 95.44 | 100.19 | 3.35% | 101 | 95.44 |
| Mon Nov 24 2025 | 97.55 | 96.94 | -0.63% | 100 | 95 |
| Fri Nov 21 2025 | 95.09 | 97.55 | 1.88% | 98.5 | 95.09 |