Mitsu Chem Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 90.9 | 89.85 | -1.09% | 91.4 | 89.15 |
| Thu Mar 19 2026 | 88.55 | 90.84 | 0.49% | 96.5 | 87.15 |
| Wed Mar 18 2026 | 89 | 90.4 | 2.55% | 91 | 87.5 |
| Tue Mar 17 2026 | 89.09 | 88.15 | -0.78% | 91 | 88 |
| Mon Mar 16 2026 | 91.09 | 88.84 | -4.27% | 93.84 | 88 |
| Fri Mar 13 2026 | 95.19 | 92.8 | -2.51% | 95.94 | 92.5 |
| Thu Mar 12 2026 | 94.55 | 95.19 | 0.00% | 96.15 | 94.55 |
| Wed Mar 11 2026 | 93.5 | 95.19 | 0.04% | 96.69 | 93.5 |
| Tue Mar 10 2026 | 93.3 | 95.15 | 2.42% | 96.5 | 92.84 |
| Mon Mar 09 2026 | 97.75 | 92.9 | -5.15% | 97.75 | 92 |
