Mitsu Chem Plast share price history
MITSU
116
3.32 (-2.78%)Last updated on 10 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mitsu Chem Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 119.32 | 116 | -2.77% | 120.83 | 115.9 |
| Mon Feb 09 2026 | 115 | 119.31 | 1.25% | 123 | 115 |
| Fri Feb 06 2026 | 114.5 | 117.84 | 3.91% | 120.55 | 110.5 |
| Thu Feb 05 2026 | 109.69 | 113.41 | 5.20% | 115 | 106 |
| Wed Feb 04 2026 | 107 | 107.8 | 1.82% | 108 | 104.59 |
| Tue Feb 03 2026 | 107 | 105.87 | 0.07% | 108.48 | 103.09 |
| Mon Feb 02 2026 | 108 | 105.8 | -0.80% | 108 | 104 |
| Sun Feb 01 2026 | 107.94 | 106.65 | 10.02% | 114 | 104.48 |
| Fri Jan 30 2026 | 100.5 | 96.94 | -2.23% | 100.5 | 94 |
| Thu Jan 29 2026 | 103.55 | 99.15 | -4.25% | 105.9 | 97.59 |
