Mitsu Chem Plast share price history
MITSU
112.1
14.85 (15.27%)Last updated on 7 Nov, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMitsu Chem Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 116 | 112.1 | 15.27% | 116 | 102 |
| Thu Nov 06 2025 | 98.9 | 97.25 | -0.15% | 99.8 | 97.09 |
| Tue Nov 04 2025 | 100 | 97.4 | -2.20% | 101.4 | 96.34 |
| Mon Nov 03 2025 | 100.44 | 99.59 | -1.34% | 101.5 | 99.34 |
| Fri Oct 31 2025 | 100.3 | 100.94 | -0.25% | 101.34 | 99.75 |
| Thu Oct 30 2025 | 100.05 | 101.19 | 0.19% | 101.4 | 99.55 |
| Wed Oct 29 2025 | 99.55 | 101 | 0.85% | 101.5 | 99.19 |
| Tue Oct 28 2025 | 99.5 | 100.15 | 0.21% | 100.94 | 99.09 |
| Mon Oct 27 2025 | 100 | 99.94 | 0.25% | 102.25 | 99.59 |
| Fri Oct 24 2025 | 100.69 | 99.69 | -0.99% | 101.94 | 99.5 |