Mitcon Consultancy & Engineering Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 55.78 | 52.14 | -4.65% | 55.78 | 51.1 |
| Wed Mar 18 2026 | 54 | 54.68 | 1.18% | 54.84 | 52.22 |
| Tue Mar 17 2026 | 52.97 | 54.04 | 4.06% | 54.25 | 52 |
| Mon Mar 16 2026 | 52.5 | 51.93 | 0.04% | 54 | 51.75 |
| Fri Mar 13 2026 | 54 | 51.91 | -4.75% | 54 | 49.56 |
| Thu Mar 12 2026 | 53 | 54.5 | 2.31% | 55.95 | 52.22 |
| Wed Mar 11 2026 | 54 | 53.27 | -1.63% | 54.47 | 51.7 |
| Tue Mar 10 2026 | 56.79 | 54.15 | 1.71% | 56.99 | 52.4 |
| Mon Mar 09 2026 | 53.93 | 53.24 | -1.28% | 58.95 | 53 |
| Fri Mar 06 2026 | 54 | 53.93 | -0.50% | 55.59 | 53.5 |
Mitcon Consultancy & Engineering Services Associated Pages
- Mitcon Consultancy & Engineering Services Share Price
- Mitcon Consultancy & Engineering Services Share Price chart
- Mitcon Consultancy & Engineering Services Fundamental Analysis
- Mitcon Consultancy & Engineering Services Technical Analysis
- Mitcon Consultancy & Engineering Services Peer Comparison
- Mitcon Consultancy & Engineering Services Board of Directors
- Mitcon Consultancy & Engineering Services Shareholding Pattern
