Mitcon Consultancy & Engineering Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 80.43 | 79.15 | -1.59% | 83.9 | 79.1 |
| Thu Jun 11 2026 | 81.25 | 80.43 | -2.62% | 82.59 | 78.59 |
| Wed Jun 10 2026 | 85.84 | 82.59 | 0.27% | 86.48 | 82.55 |
| Tue Jun 09 2026 | 86.34 | 82.37 | -3.66% | 86.69 | 82.05 |
| Mon Jun 08 2026 | 90.41 | 85.5 | -4.98% | 90.41 | 85.48 |
| Fri Jun 05 2026 | 88 | 89.98 | 2.32% | 90.98 | 87 |
| Thu Jun 04 2026 | 86.01 | 87.94 | 0.22% | 89.9 | 86.01 |
| Wed Jun 03 2026 | 88.75 | 87.75 | 0.14% | 91.69 | 87 |
| Tue Jun 02 2026 | 85.84 | 87.63 | 1.84% | 87.84 | 83.55 |
| Mon Jun 01 2026 | 84.29 | 86.05 | 2.60% | 86.33 | 82 |
Mitcon Consultancy & Engineering Services Associated Pages
- Mitcon Consultancy & Engineering Services Share Price
- Mitcon Consultancy & Engineering Services Share Price chart
- Mitcon Consultancy & Engineering Services Fundamental Analysis
- Mitcon Consultancy & Engineering Services Technical Analysis
- Mitcon Consultancy & Engineering Services Peer Comparison
- Mitcon Consultancy & Engineering Services Board of Directors
- Mitcon Consultancy & Engineering Services Shareholding Pattern
