Mitcon Consultancy & Engineering Services share price history
MITCON
59.57
0.99 (1.69%)Last updated on 6 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mitcon Consultancy & Engineering Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 59.48 | 59.57 | 1.69% | 60.6 | 56.73 |
| Thu Feb 05 2026 | 61 | 58.58 | 0.15% | 61 | 58.06 |
| Wed Feb 04 2026 | 62.95 | 58.49 | -1.88% | 62.95 | 56.79 |
| Tue Feb 03 2026 | 59.97 | 59.61 | -0.60% | 61.79 | 58.11 |
| Mon Feb 02 2026 | 61 | 59.97 | -2.95% | 61 | 59.02 |
| Sun Feb 01 2026 | 64 | 61.79 | 2.49% | 64 | 61.5 |
| Fri Jan 30 2026 | 58 | 60.29 | 2.90% | 61.47 | 57.11 |
| Thu Jan 29 2026 | 64.5 | 58.59 | 0.67% | 64.5 | 57.25 |
| Wed Jan 28 2026 | 57.99 | 58.2 | 6.09% | 62.99 | 56 |
| Tue Jan 27 2026 | 57.5 | 54.86 | -1.42% | 57.5 | 53.11 |
Mitcon Consultancy & Engineering Services Associated Pages
- Mitcon Consultancy & Engineering Services Share Price
- Mitcon Consultancy & Engineering Services Share Price chart
- Mitcon Consultancy & Engineering Services Fundamental Analysis
- Mitcon Consultancy & Engineering Services Technical Analysis
- Mitcon Consultancy & Engineering Services Peer Comparison
- Mitcon Consultancy & Engineering Services Board of Directors
- Mitcon Consultancy & Engineering Services Shareholding Pattern