Mitcon Consultancy & Engineering Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 77 | 77.47 | 0.61% | 79.9 | 76.55 |
| Wed Aug 12 2026 | 77 | 77 | 0.00% | 78.48 | 73.15 |
| Tue Aug 11 2026 | 79.48 | 77 | -3.14% | 79.9 | 76 |
| Mon Aug 10 2026 | 77.73 | 79.5 | 0.24% | 82.55 | 75.37 |
| Fri Aug 07 2026 | 78.9 | 79.31 | 1.02% | 80.4 | 76 |
| Thu Aug 06 2026 | 82.37 | 78.51 | 0.09% | 82.37 | 76.44 |
| Wed Aug 05 2026 | 78 | 78.44 | 2.62% | 78.5 | 77.9 |
| Tue Aug 04 2026 | 77 | 76.44 | 0.99% | 77 | 75.69 |
| Mon Aug 03 2026 | 76.98 | 75.69 | 2.98% | 76.98 | 73.01 |
| Fri Jul 31 2026 | 72.8 | 73.5 | -1.74% | 73.86 | 71.09 |
Mitcon Consultancy & Engineering Services Associated Pages
- Mitcon Consultancy & Engineering Services
Share Price - Mitcon Consultancy & Engineering Services
Share Price chart - Mitcon Consultancy & Engineering Services
Fundamental Analysis - Mitcon Consultancy & Engineering Services
Technical Analysis - Mitcon Consultancy & Engineering Services
Peer Comparison - Mitcon Consultancy & Engineering Services
Board of Directors - Mitcon Consultancy & Engineering Services
Shareholding Pattern
