Mitcon Consultancy & Engineering Services share price history

0.25 (0.43%)

Mitcon Consultancy & Engineering Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	62.29	58.5	0.43%	62.29	57.51
Thu Feb 26 2026	56.11	58.25	3.52%	60.75	56
Wed Feb 25 2026	55.09	56.27	-1.32%	58.4	55.09
Tue Feb 24 2026	57.5	57.02	-0.35%	61.43	55.5
Mon Feb 23 2026	56.29	57.22	-1.57%	62.47	55.16
Fri Feb 20 2026	57	58.13	1.71%	58.93	56
Thu Feb 19 2026	59.11	57.15	-3.64%	59.11	51.11
Wed Feb 18 2026	62.61	59.31	-0.84%	62.61	59.09
Tue Feb 17 2026	59.9	59.81	0.57%	60.25	59.5
Mon Feb 16 2026	60.2	59.47	-0.23%	61.5	58.2