Mitcon Consultancy & Engineering Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 69 | 71.68 | 5.89% | 72 | 68.97 |
| Tue Apr 07 2026 | 65.5 | 67.69 | 4.01% | 69.98 | 62.33 |
| Mon Apr 06 2026 | 59.5 | 65.08 | 8.52% | 65.9 | 57.52 |
| Thu Apr 02 2026 | 58 | 59.97 | 2.57% | 59.97 | 56.13 |
| Wed Apr 01 2026 | 62 | 58.47 | 6.64% | 62 | 57.7 |
| Mon Mar 30 2026 | 56.29 | 54.83 | -3.30% | 56.29 | 53 |
| Fri Mar 27 2026 | 55 | 56.7 | 2.00% | 58.68 | 53.25 |
| Wed Mar 25 2026 | 54.09 | 55.59 | 4.32% | 56.29 | 53.54 |
| Tue Mar 24 2026 | 55.9 | 53.29 | 1.60% | 55.9 | 52.31 |
| Mon Mar 23 2026 | 51.29 | 52.45 | -1.54% | 54.4 | 51.29 |
Mitcon Consultancy & Engineering Services Associated Pages
- Mitcon Consultancy & Engineering Services Share Price
- Mitcon Consultancy & Engineering Services Share Price chart
- Mitcon Consultancy & Engineering Services Fundamental Analysis
- Mitcon Consultancy & Engineering Services Technical Analysis
- Mitcon Consultancy & Engineering Services Peer Comparison
- Mitcon Consultancy & Engineering Services Board of Directors
- Mitcon Consultancy & Engineering Services Shareholding Pattern
