Mitcon Consultancy & Engineering Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 79.6 | 77.62 | -0.04% | 80 | 76 |
| Thu May 21 2026 | 78.04 | 77.65 | -0.46% | 79 | 77.37 |
| Wed May 20 2026 | 79.8 | 78.01 | 0.05% | 79.8 | 75.69 |
| Tue May 19 2026 | 77.69 | 77.97 | 0.05% | 79.98 | 76.3 |
| Mon May 18 2026 | 80 | 77.93 | -3.20% | 80.5 | 77.5 |
| Fri May 15 2026 | 79.5 | 80.51 | 0.64% | 80.84 | 78.02 |
| Thu May 14 2026 | 81.18 | 80 | 0.53% | 83.98 | 78.3 |
| Wed May 13 2026 | 82 | 79.58 | -3.81% | 82.5 | 79.5 |
| Tue May 12 2026 | 84 | 82.73 | -2.01% | 84 | 78.09 |
| Mon May 11 2026 | 82.05 | 84.43 | 0.51% | 86 | 79.05 |
Mitcon Consultancy & Engineering Services Associated Pages
- Mitcon Consultancy & Engineering Services Share Price
- Mitcon Consultancy & Engineering Services Share Price chart
- Mitcon Consultancy & Engineering Services Fundamental Analysis
- Mitcon Consultancy & Engineering Services Technical Analysis
- Mitcon Consultancy & Engineering Services Peer Comparison
- Mitcon Consultancy & Engineering Services Board of Directors
- Mitcon Consultancy & Engineering Services Shareholding Pattern
