Mitcon Consultancy & Engineering Services Share Price History

MITCON

Miscellaneous Small Cap

80.342.61 (-3.15%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mitcon Consultancy & Engineering Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	81	80.34	-3.13%	82.51	80.01
Wed Sep 30 2026	84.88	82.94	0.34%	85	81.09
Tue Sep 29 2026	82	82.66	-0.64%	85.5	79
Mon Sep 28 2026	88.69	83.19	-4.11%	88.69	78.25
Fri Sep 25 2026	90.65	86.76	-2.79%	92	86
Thu Sep 24 2026	88.5	89.25	8.02%	91.98	84.16
Wed Sep 23 2026	80.12	82.62	3.12%	92.83	79.09
Tue Sep 22 2026	79.8	80.12	0.33%	82.5	79.8
Mon Sep 21 2026	82	79.86	-0.19%	82	79.01
Fri Sep 18 2026	79.02	80.01	-0.27%	81.58	79

1
2

Mitcon Consultancy & Engineering Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support