Mitcon Consultancy & Engineering Services share price history
MITCON
65.05
1.57 (-2.36%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mitcon Consultancy & Engineering Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 66.1 | 65.05 | -2.36% | 67.99 | 64.31 |
| Thu Jan 08 2026 | 67.05 | 66.62 | -0.69% | 67.05 | 66.55 |
| Wed Jan 07 2026 | 66.51 | 67.08 | 0.31% | 68.19 | 66.5 |
| Tue Jan 06 2026 | 66.63 | 66.87 | 0.36% | 68.5 | 66.19 |
| Mon Jan 05 2026 | 66.5 | 66.63 | -0.36% | 68.45 | 66.5 |
| Fri Jan 02 2026 | 66.61 | 66.87 | 0.18% | 68.65 | 66.51 |
| Thu Jan 01 2026 | 68.97 | 66.75 | -1.65% | 68.97 | 66.19 |
| Wed Dec 31 2025 | 68.69 | 67.87 | 1.50% | 69.29 | 67.09 |
| Tue Dec 30 2025 | 68.72 | 66.87 | -2.69% | 68.98 | 66.51 |
| Mon Dec 29 2025 | 68 | 68.72 | 0.67% | 69.38 | 66.3 |
