Mitcon Consultancy & Engineering Services share price history

2.87 (3.63%)

Mitcon Consultancy & Engineering Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 29 2026	79	81.85	3.63%	81.97	78.99
Tue Apr 28 2026	82.41	78.98	-1.35%	83.41	77.5
Mon Apr 27 2026	83.88	80.06	-2.79%	83.88	79.2
Fri Apr 24 2026	83.18	82.36	0.99%	83.79	78.16
Thu Apr 23 2026	81.51	81.55	0.05%	86	79.58
Wed Apr 22 2026	74.01	81.51	9.66%	82.94	73.55
Tue Apr 21 2026	75.05	74.33	-0.67%	78.33	73.09
Mon Apr 20 2026	73.44	74.83	4.18%	78	69
Fri Apr 17 2026	73	71.83	2.32%	73	70.26
Thu Apr 16 2026	72.91	70.2	-1.69%	72.91	69.09