Mitcon Consultancy & Engineering Services Share Price History

MITCON

Miscellaneous Small Cap

72.570.00 (0.00%)

Last updated on 28 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Mitcon Consultancy & Engineering Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	70	72.56	0.96%	73	70
Tue Oct 27 2026	65.01	71.87	8.22%	71.88	64
Mon Oct 26 2026	70.58	66.41	-4.10%	70.58	63.04
Fri Oct 23 2026	72.88	69.25	-3.15%	74.3	67.4
Thu Oct 22 2026	71.01	71.5	-0.61%	71.59	71.01
Wed Oct 21 2026	75.51	71.94	-5.80%	76.4	70.23
Mon Oct 19 2026	79	76.37	0.25%	82	76.18
Fri Oct 16 2026	78.98	76.18	-1.68%	78.98	76.09
Thu Oct 15 2026	78.58	77.48	0.57%	79.98	77
Wed Oct 14 2026	75.5	77.04	-1.21%	78	75.5

1
2
3
4

Mitcon Consultancy & Engineering Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support