Mitcon Consultancy & Engineering Services share price history

77.47

0.47 (0.61%)
Last updated on 13 Aug, 2026 | 15:31 IST

Mitcon Consultancy & Engineering Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 13 20267777.470.61%79.976.55
Wed Aug 12 202677770.00%78.4873.15
Tue Aug 11 202679.4877-3.14%79.976
Mon Aug 10 202677.7379.50.24%82.5575.37
Fri Aug 07 202678.979.311.02%80.476
Thu Aug 06 202682.3778.510.09%82.3776.44
Wed Aug 05 20267878.442.62%78.577.9
Tue Aug 04 20267776.440.99%7775.69
Mon Aug 03 202676.9875.692.98%76.9873.01
Fri Jul 31 202672.873.5-1.74%73.8671.09

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now