Mitcon Consultancy & Engineering Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 74 | 72.09 | -1.99% | 76 | 72 |
| Wed Jul 22 2026 | 77.51 | 73.55 | -3.22% | 77.51 | 73.05 |
| Tue Jul 21 2026 | 72.66 | 76 | 4.60% | 76 | 71.2 |
| Mon Jul 20 2026 | 71.66 | 72.66 | -3.04% | 73.44 | 71.2 |
| Fri Jul 17 2026 | 75.8 | 74.94 | -0.65% | 75.8 | 72.09 |
| Thu Jul 16 2026 | 75.4 | 75.43 | 4.19% | 76 | 71 |
| Wed Jul 15 2026 | 75.19 | 72.4 | -3.71% | 77.8 | 71.44 |
| Tue Jul 14 2026 | 75 | 75.19 | -3.60% | 77.76 | 75 |
| Mon Jul 13 2026 | 74.55 | 78 | 4.68% | 78 | 74 |
| Fri Jul 10 2026 | 75.66 | 74.51 | -1.52% | 78.75 | 72.09 |
Mitcon Consultancy & Engineering Services Associated Pages
- Mitcon Consultancy & Engineering Services
Share Price - Mitcon Consultancy & Engineering Services
Share Price chart - Mitcon Consultancy & Engineering Services
Fundamental Analysis - Mitcon Consultancy & Engineering Services
Technical Analysis - Mitcon Consultancy & Engineering Services
Peer Comparison - Mitcon Consultancy & Engineering Services
Board of Directors - Mitcon Consultancy & Engineering Services
Shareholding Pattern
