Mitcon Consultancy & Engineering Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 80.5 | 76.57 | -3.83% | 80.9 | 76.1 |
| Thu Jul 02 2026 | 82 | 79.62 | -3.26% | 82 | 78.3 |
| Wed Jul 01 2026 | 80.01 | 82.3 | 2.80% | 82.5 | 76.69 |
| Tue Jun 30 2026 | 80.01 | 80.06 | -2.72% | 82 | 80.01 |
| Mon Jun 29 2026 | 80.01 | 82.3 | -0.35% | 84.48 | 80.01 |
| Thu Jun 25 2026 | 83.9 | 82.59 | 0.11% | 83.9 | 80.01 |
| Wed Jun 24 2026 | 80.11 | 82.5 | 2.97% | 84 | 80.11 |
| Tue Jun 23 2026 | 84.98 | 80.12 | -2.45% | 84.98 | 80.01 |
| Mon Jun 22 2026 | 80.26 | 82.13 | 1.30% | 84.88 | 80.26 |
| Fri Jun 19 2026 | 80.5 | 81.08 | 0.10% | 84 | 78.59 |
Mitcon Consultancy & Engineering Services Associated Pages
- Mitcon Consultancy & Engineering Services Share Price
- Mitcon Consultancy & Engineering Services Share Price chart
- Mitcon Consultancy & Engineering Services Fundamental Analysis
- Mitcon Consultancy & Engineering Services Technical Analysis
- Mitcon Consultancy & Engineering Services Peer Comparison
- Mitcon Consultancy & Engineering Services Board of Directors
- Mitcon Consultancy & Engineering Services Shareholding Pattern
