Mishra Dhatu Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 425 | 429.95 | 1.75% | 433.6 | 423.25 |
| Wed Jul 01 2026 | 421 | 422.54 | 0.98% | 428.89 | 415.29 |
| Tue Jun 30 2026 | 417.7 | 418.45 | 0.93% | 424.95 | 415.7 |
| Mon Jun 29 2026 | 414.39 | 414.6 | 0.38% | 424 | 407.29 |
| Thu Jun 25 2026 | 437 | 413.04 | -5.06% | 440.64 | 411 |
| Wed Jun 24 2026 | 436.1 | 435.04 | -0.71% | 443 | 432.79 |
| Tue Jun 23 2026 | 444 | 438.14 | -0.82% | 448 | 434 |
| Mon Jun 22 2026 | 439.2 | 441.75 | 1.09% | 447.85 | 438 |
| Fri Jun 19 2026 | 431.04 | 437 | 1.38% | 443.95 | 429.85 |
| Thu Jun 18 2026 | 450 | 431.04 | -3.97% | 451 | 428.79 |
Mishra Dhatu Nigam Associated Pages
