Mishra Dhatu Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 431.5 | 427.75 | -1.47% | 436.85 | 423.1 |
| Mon Aug 10 2026 | 434.95 | 434.14 | -0.23% | 443.7 | 429.1 |
| Fri Aug 07 2026 | 433 | 435.14 | 0.20% | 440.39 | 432 |
| Thu Aug 06 2026 | 416.1 | 434.25 | 4.35% | 441.89 | 415.04 |
| Wed Aug 05 2026 | 417.04 | 416.14 | 0.86% | 418.5 | 413.29 |
| Tue Aug 04 2026 | 403.35 | 412.6 | 2.22% | 415 | 403.35 |
| Mon Aug 03 2026 | 398.04 | 403.64 | 1.93% | 406.89 | 396 |
| Fri Jul 31 2026 | 389.1 | 396 | 1.77% | 397.64 | 389.1 |
| Thu Jul 30 2026 | 395 | 389.1 | -2.05% | 396.89 | 387.75 |
| Wed Jul 29 2026 | 393.75 | 397.25 | 1.40% | 399.79 | 393.75 |
Mishra Dhatu Nigam Associated Pages
