Mishra Dhatu Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 425.7 | 434.2 | 2.88% | 441.9 | 425.7 |
| Thu Jun 11 2026 | 430.39 | 422.04 | -2.62% | 439.6 | 420.2 |
| Wed Jun 10 2026 | 451 | 433.39 | -3.77% | 454.79 | 430.1 |
| Tue Jun 09 2026 | 426 | 450.35 | 7.01% | 454 | 420.04 |
| Mon Jun 08 2026 | 430.5 | 420.85 | -3.37% | 431 | 417.64 |
| Fri Jun 05 2026 | 447.75 | 435.54 | -1.74% | 447.89 | 432 |
| Thu Jun 04 2026 | 421.14 | 443.25 | 6.29% | 449.89 | 421.14 |
| Wed Jun 03 2026 | 412.04 | 417 | 1.52% | 421.89 | 408.1 |
| Tue Jun 02 2026 | 405.04 | 410.75 | 0.73% | 421.89 | 403.7 |
| Mon Jun 01 2026 | 420.2 | 407.79 | -3.05% | 431.39 | 405 |
Mishra Dhatu Nigam Associated Pages
