Mishra Dhatu Nigam share price history
MIDHANI
378
6.60 (1.78%)Last updated on 30 Sep, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMishra Dhatu Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 371.4 | 379.8 | 2.26% | 380.85 | 371.4 |
| Mon Sep 29 2025 | 384 | 371.39 | -3.28% | 388.35 | 369.25 |
| Fri Sep 26 2025 | 394 | 384 | -2.56% | 394.89 | 381.95 |
| Thu Sep 25 2025 | 395 | 394.1 | -0.20% | 403.89 | 393.25 |
| Wed Sep 24 2025 | 402.7 | 394.89 | -2.33% | 408 | 392 |
| Tue Sep 23 2025 | 401.04 | 404.29 | 0.81% | 406.95 | 394.5 |
| Mon Sep 22 2025 | 406.7 | 401.04 | -1.45% | 412.5 | 399 |
| Fri Sep 19 2025 | 405.89 | 406.95 | 0.29% | 409.45 | 403.85 |
| Thu Sep 18 2025 | 414 | 405.79 | -1.64% | 414.29 | 405 |
| Wed Sep 17 2025 | 412 | 412.54 | 0.39% | 417 | 408.29 |