Mishra Dhatu Nigam share price history
MIDHANI
346.3
1.45 (-0.42%)Last updated on 12 Jan, 2026 | 13:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mishra Dhatu Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 348 | 346.3 | -0.42% | 350.45 | 337.15 |
| Fri Jan 09 2026 | 352.85 | 347.75 | -1.32% | 359.39 | 345.79 |
| Thu Jan 08 2026 | 363.79 | 352.39 | -2.61% | 367.04 | 350.25 |
| Wed Jan 07 2026 | 346 | 361.85 | 4.48% | 363.89 | 342.14 |
| Tue Jan 06 2026 | 352.2 | 346.35 | -1.32% | 352.2 | 344.5 |
| Mon Jan 05 2026 | 357.1 | 351 | -1.17% | 360.75 | 349 |
| Fri Jan 02 2026 | 340.04 | 355.14 | 3.92% | 360.7 | 340.04 |
| Thu Jan 01 2026 | 343.39 | 341.75 | -0.49% | 344 | 337.39 |
| Wed Dec 31 2025 | 351.39 | 343.45 | -3.08% | 354.29 | 341.04 |
| Tue Dec 30 2025 | 350.54 | 354.35 | 1.11% | 368 | 348.6 |
