Mishra Dhatu Nigam share price history
MIDHANI
379.8
4.95 (1.32%)Last updated on 10 Nov, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMishra Dhatu Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 375 | 379.8 | 1.32% | 383 | 375 |
| Fri Nov 07 2025 | 371 | 374.85 | 0.60% | 375.95 | 365.29 |
| Thu Nov 06 2025 | 380.5 | 372.6 | -1.96% | 381 | 371.2 |
| Tue Nov 04 2025 | 392.45 | 380.04 | -3.09% | 394.75 | 378.1 |
| Mon Nov 03 2025 | 387 | 392.14 | 1.82% | 394.2 | 382.14 |
| Fri Oct 31 2025 | 383.35 | 385.14 | 0.26% | 390.95 | 382.1 |
| Thu Oct 30 2025 | 386 | 384.14 | -0.45% | 389.39 | 382 |
| Wed Oct 29 2025 | 378.79 | 385.89 | 1.93% | 387.85 | 378.45 |
| Tue Oct 28 2025 | 381 | 378.6 | -0.75% | 383.54 | 377.14 |
| Mon Oct 27 2025 | 382.25 | 381.45 | 0.28% | 383.14 | 379.25 |