Mishra Dhatu Nigam Share Price History

MIDHANI

Metals & Mining Mid Cap

440.52.05 (-0.46%)

Last updated on 9 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Mishra Dhatu Nigam Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	443.6	440.5	-0.46%	448.45	434.1
Thu Oct 08 2026	453.79	442.54	-3.52%	457.54	437.04
Wed Oct 07 2026	458.35	458.7	-0.79%	462	452.6
Tue Oct 06 2026	441	462.35	5.06%	465.85	439.7
Mon Oct 05 2026	433.6	440.1	1.50%	444.89	425.2
Thu Oct 01 2026	438	433.6	-0.92%	439.45	415.29
Wed Sep 30 2026	421.79	437.64	4.42%	442.35	419.75
Tue Sep 29 2026	412.29	419.1	0.75%	427	406.04
Mon Sep 28 2026	406	416	2.71%	417.5	397.54
Fri Sep 25 2026	407	405.04	-0.45%	408.79	400.04

1
2
3
4
...
25

Mishra Dhatu Nigam Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support