Mishra Dhatu Nigam Share Price History

MIDHANI

Metals & Mining Mid Cap

360.7517.75 (-4.69%)

Last updated on 30 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Mishra Dhatu Nigam Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	377	360.75	-4.69%	377.55	359
Thu Oct 29 2026	373.29	378.5	1.68%	380.79	368.75
Wed Oct 28 2026	371.7	372.25	0.96%	378.6	366.85
Tue Oct 27 2026	366.25	368.7	1.85%	377.7	365.79
Mon Oct 26 2026	360.04	362	0.10%	367.39	356.39
Fri Oct 23 2026	380	361.64	-5.28%	381.79	356.89
Thu Oct 22 2026	393	381.79	-3.04%	393	380.54
Wed Oct 21 2026	403.79	393.75	-2.81%	407.14	385.79
Mon Oct 19 2026	419.64	405.14	-3.46%	420.5	402.14
Fri Oct 16 2026	418.14	419.64	0.38%	426.89	415.29

1
2
3
4
...
25

Mishra Dhatu Nigam Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support