Mishra Dhatu Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 398 | 389.89 | -2.23% | 400.29 | 383.5 |
| Wed Apr 29 2026 | 398 | 398.79 | 1.40% | 402.7 | 392.35 |
| Tue Apr 28 2026 | 380.1 | 393.29 | 2.92% | 404.29 | 380.1 |
| Mon Apr 27 2026 | 378.75 | 382.14 | 1.65% | 386 | 377.89 |
| Fri Apr 24 2026 | 387.29 | 375.95 | -2.57% | 389 | 370.54 |
| Thu Apr 23 2026 | 383.1 | 385.85 | -0.01% | 395.2 | 380 |
| Wed Apr 22 2026 | 378.79 | 385.89 | 1.56% | 388 | 376.29 |
| Tue Apr 21 2026 | 380 | 379.95 | 0.37% | 389.89 | 377.89 |
| Mon Apr 20 2026 | 369.6 | 378.54 | 2.42% | 395.45 | 364.39 |
| Fri Apr 17 2026 | 368.04 | 369.6 | 1.15% | 371.95 | 365 |
Mishra Dhatu Nigam Associated Pages
