Mishra Dhatu Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 325.05 | 330.25 | 3.06% | 333 | 325 |
| Thu Apr 09 2026 | 320.79 | 320.45 | -0.11% | 329.45 | 317.7 |
| Wed Apr 08 2026 | 321 | 320.79 | 3.31% | 322.89 | 316 |
| Tue Apr 07 2026 | 309 | 310.5 | 1.37% | 315.75 | 305 |
| Mon Apr 06 2026 | 294.85 | 306.29 | 4.70% | 308.1 | 287.25 |
| Thu Apr 02 2026 | 285 | 292.54 | 1.19% | 293.79 | 277 |
| Wed Apr 01 2026 | 284.04 | 289.1 | 6.90% | 296.64 | 280.95 |
| Mon Mar 30 2026 | 282 | 270.45 | -5.78% | 290 | 266.64 |
| Fri Mar 27 2026 | 301.7 | 287.04 | -5.78% | 304.6 | 284.54 |
| Wed Mar 25 2026 | 304.95 | 304.64 | 1.41% | 312.79 | 302.14 |
Mishra Dhatu Nigam Associated Pages
