Mishra Dhatu Nigam share price history
MIDHANI
377.6
2.70 (-0.71%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMishra Dhatu Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 379 | 377.6 | -0.71% | 380.25 | 374 |
| Fri Oct 17 2025 | 377.6 | 380.29 | 0.71% | 385.75 | 376.25 |
| Thu Oct 16 2025 | 388 | 377.6 | -2.26% | 389.14 | 376.79 |
| Wed Oct 15 2025 | 389 | 386.35 | 2.22% | 389 | 380.04 |
| Tue Oct 14 2025 | 380 | 377.95 | -0.26% | 382.75 | 375 |
| Mon Oct 13 2025 | 386 | 378.95 | -2.48% | 387.25 | 376.7 |
| Fri Oct 10 2025 | 394.1 | 388.6 | -1.34% | 395.85 | 387.29 |
| Thu Oct 09 2025 | 383 | 393.89 | 2.88% | 396 | 381 |
| Wed Oct 08 2025 | 388.95 | 382.85 | -1.57% | 390.79 | 381.64 |
| Tue Oct 07 2025 | 392.85 | 388.95 | -0.99% | 396 | 386.7 |