Mishra Dhatu Nigam share price history
MIDHANI
312.65
15.40 (5.18%)Last updated on 23 Dec, 2025 | 10:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mishra Dhatu Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 311.4 | 312.65 | 5.18% | 313.9 | 308.4 |
| Fri Dec 19 2025 | 297.5 | 297.25 | 1.84% | 302 | 291.75 |
| Thu Dec 18 2025 | 291.54 | 291.89 | 0.12% | 293.89 | 286.89 |
| Wed Dec 17 2025 | 298 | 291.54 | -2.36% | 298.25 | 290.29 |
| Tue Dec 16 2025 | 302.5 | 298.6 | -1.53% | 302.79 | 297 |
| Mon Dec 15 2025 | 298.25 | 303.25 | 0.90% | 305.1 | 297.04 |
| Fri Dec 12 2025 | 298.25 | 300.54 | 1.23% | 302.25 | 297.54 |
| Thu Dec 11 2025 | 299.6 | 296.89 | -0.49% | 302 | 296 |
| Wed Dec 10 2025 | 303.2 | 298.35 | -1.68% | 307.54 | 296.6 |
| Tue Dec 09 2025 | 293.35 | 303.45 | 2.79% | 304.79 | 288.64 |
