Mishra Dhatu Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 313 | 293.85 | -6.80% | 313 | 292 |
| Fri Mar 20 2026 | 310.35 | 315.29 | 2.30% | 326 | 310.35 |
| Thu Mar 19 2026 | 316 | 308.2 | -4.17% | 318.39 | 306.6 |
| Wed Mar 18 2026 | 323 | 321.6 | 0.30% | 325.54 | 317 |
| Tue Mar 17 2026 | 308.2 | 320.64 | 4.78% | 327 | 305.29 |
| Mon Mar 16 2026 | 312.7 | 306 | -2.20% | 313.2 | 298.39 |
| Fri Mar 13 2026 | 333.79 | 312.89 | -5.84% | 333.89 | 311.5 |
| Thu Mar 12 2026 | 335 | 332.29 | -1.12% | 335.7 | 325.29 |
| Wed Mar 11 2026 | 342.25 | 336.04 | -1.77% | 348.39 | 333.6 |
| Tue Mar 10 2026 | 342 | 342.1 | 1.45% | 344.75 | 333.45 |
Mishra Dhatu Nigam Associated Pages
