Mishra Dhatu Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 410 | 402.2 | -2.16% | 411.1 | 400.55 |
| Tue Jul 21 2026 | 409.6 | 411.1 | 0.38% | 412.79 | 401.45 |
| Mon Jul 20 2026 | 405.64 | 409.54 | 0.38% | 411 | 403.89 |
| Fri Jul 17 2026 | 408.2 | 408 | -1.03% | 414.64 | 404.89 |
| Thu Jul 16 2026 | 415.45 | 412.25 | -0.41% | 417.29 | 410.39 |
| Wed Jul 15 2026 | 414.85 | 413.95 | -0.66% | 428.14 | 413 |
| Tue Jul 14 2026 | 410 | 416.7 | 1.05% | 424.6 | 406.6 |
| Mon Jul 13 2026 | 413 | 412.35 | -0.85% | 420.85 | 407.7 |
| Fri Jul 10 2026 | 412 | 415.89 | 1.50% | 428.6 | 412 |
| Thu Jul 09 2026 | 413.64 | 409.75 | 0.26% | 416.39 | 407.79 |
Mishra Dhatu Nigam Associated Pages
