Mishra Dhatu Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 337.29 | 344.14 | -0.61% | 362 | 336.85 |
| Fri Feb 27 2026 | 351.54 | 346.25 | -1.95% | 353.79 | 345 |
| Thu Feb 26 2026 | 346.95 | 353.14 | 1.81% | 354.29 | 342.39 |
| Wed Feb 25 2026 | 338.1 | 346.85 | 2.47% | 349.5 | 338.1 |
| Tue Feb 24 2026 | 340 | 338.5 | -1.63% | 343.1 | 334.54 |
| Mon Feb 23 2026 | 353.7 | 344.1 | -1.63% | 355.45 | 342.35 |
| Fri Feb 20 2026 | 352.79 | 349.79 | -0.97% | 360.89 | 348.1 |
| Thu Feb 19 2026 | 365 | 353.2 | -3.23% | 367.2 | 351 |
| Wed Feb 18 2026 | 360.35 | 365 | 1.29% | 368.5 | 360.35 |
| Tue Feb 17 2026 | 359.89 | 360.35 | -0.36% | 368.89 | 358.39 |
Mishra Dhatu Nigam Associated Pages
