Mishra Dhatu Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 405 | 389.4 | -4.32% | 410.85 | 387.45 |
| Mon May 11 2026 | 419.79 | 407 | -3.38% | 419.79 | 404.39 |
| Fri May 08 2026 | 414.5 | 421.25 | 1.82% | 438.7 | 406.1 |
| Thu May 07 2026 | 397 | 413.7 | 4.21% | 415.5 | 395.54 |
| Wed May 06 2026 | 398.89 | 397 | 0.04% | 405.2 | 390.54 |
| Tue May 05 2026 | 395.1 | 396.85 | 0.60% | 401.35 | 390.14 |
| Mon May 04 2026 | 392.75 | 394.5 | 1.18% | 397.2 | 386.14 |
| Thu Apr 30 2026 | 398 | 389.89 | -2.23% | 400.29 | 383.5 |
| Wed Apr 29 2026 | 398 | 398.79 | 1.40% | 402.7 | 392.35 |
| Tue Apr 28 2026 | 380.1 | 393.29 | 2.92% | 404.29 | 380.1 |
Mishra Dhatu Nigam Associated Pages
