Mishra Dhatu Nigam share price history
MIDHANI
375.85
1.55 (-0.41%)Last updated on 9 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMishra Dhatu Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 378.95 | 375.85 | -0.41% | 381.15 | 374.5 |
| Mon Sep 08 2025 | 378 | 377.39 | 0.13% | 388.89 | 375.29 |
| Fri Sep 05 2025 | 380.04 | 376.89 | -0.83% | 386.04 | 375.45 |
| Thu Sep 04 2025 | 393.39 | 380.04 | -2.77% | 393.95 | 377.89 |
| Wed Sep 03 2025 | 377.5 | 390.85 | 3.09% | 392 | 377.5 |
| Tue Sep 02 2025 | 379.79 | 379.14 | 0.65% | 385 | 374.39 |
| Mon Sep 01 2025 | 364.6 | 376.7 | 4.28% | 379.39 | 363.1 |
| Fri Aug 29 2025 | 368.25 | 361.25 | -2.13% | 373.35 | 357.39 |
| Thu Aug 28 2025 | 380 | 369.1 | -3.06% | 380 | 367.89 |
| Tue Aug 26 2025 | 388 | 380.75 | -2.37% | 390.7 | 376 |