Mishra Dhatu Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 405 | 413.2 | 2.70% | 424.55 | 402.1 |
| Thu May 21 2026 | 405 | 402.35 | 0.93% | 416.89 | 399 |
| Wed May 20 2026 | 383 | 398.64 | 2.57% | 400.95 | 378 |
| Tue May 19 2026 | 396.25 | 388.64 | -2.30% | 399.6 | 386.35 |
| Mon May 18 2026 | 402 | 397.79 | -2.51% | 406.39 | 388.2 |
| Fri May 15 2026 | 424 | 408.04 | -3.28% | 424 | 404.45 |
| Thu May 14 2026 | 427.39 | 421.89 | 0.69% | 432.79 | 412.1 |
| Wed May 13 2026 | 392 | 419 | 7.60% | 426.7 | 392 |
| Tue May 12 2026 | 405 | 389.39 | -4.33% | 410.85 | 387.45 |
| Mon May 11 2026 | 419.79 | 407 | -3.38% | 419.79 | 404.39 |
Mishra Dhatu Nigam Associated Pages
