| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 432 | 430 | -0.41% | 435.15 | 424.45 |
| Tue Jul 15 2025 | 401.45 | 431.79 | 7.61% | 458 | 401.45 |
| Mon Jul 14 2025 | 411.85 | 401.25 | -2.87% | 412.89 | 399.04 |
| Fri Jul 11 2025 | 416.7 | 413.1 | -0.86% | 421.35 | 410.35 |
| Thu Jul 10 2025 | 419.5 | 416.7 | -1.21% | 424.75 | 415.54 |
| Wed Jul 09 2025 | 422 | 421.79 | 0.00% | 428.6 | 420.25 |
| Tue Jul 08 2025 | 424 | 421.79 | -0.69% | 429.75 | 415.95 |
| Mon Jul 07 2025 | 434.1 | 424.7 | -2.17% | 435.29 | 421.6 |
| Fri Jul 04 2025 | 434.39 | 434.1 | 0.70% | 442.39 | 432.5 |
| Thu Jul 03 2025 | 440.29 | 431.1 | -1.36% | 440.29 | 430.1 |