Mishra Dhatu Nigam share price history
MIDHANI
329.7
12.50 (-3.65%)Last updated on 23 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mishra Dhatu Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 343 | 329.7 | -3.65% | 344.4 | 328 |
| Thu Jan 22 2026 | 342.89 | 342.2 | 0.91% | 349.95 | 339.45 |
| Wed Jan 21 2026 | 345 | 339.1 | -1.92% | 348.35 | 336.1 |
| Tue Jan 20 2026 | 363 | 345.75 | -4.66% | 363 | 343 |
| Mon Jan 19 2026 | 358.25 | 362.64 | 1.34% | 366.29 | 355 |
| Fri Jan 16 2026 | 354 | 357.85 | 2.06% | 366.45 | 349 |
| Wed Jan 14 2026 | 342 | 350.64 | 2.71% | 362.14 | 341.2 |
| Tue Jan 13 2026 | 347 | 341.39 | -1.80% | 352.95 | 338.29 |
| Mon Jan 12 2026 | 348 | 347.64 | -0.03% | 350.45 | 337.14 |
| Fri Jan 09 2026 | 352.85 | 347.75 | -1.32% | 359.39 | 345.79 |
