| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 392.39 | 397 | 1.48% | 398.5 | 390.25 |
| Mon Aug 18 2025 | 401 | 391.2 | -1.30% | 402.2 | 390.04 |
| Thu Aug 14 2025 | 404 | 396.35 | -1.02% | 408.85 | 393.54 |
| Wed Aug 13 2025 | 388.5 | 400.45 | 3.45% | 405.39 | 387.1 |
| Tue Aug 12 2025 | 393 | 387.1 | -1.41% | 393.79 | 386.25 |
| Mon Aug 11 2025 | 383.54 | 392.64 | 2.11% | 398 | 381.04 |
| Fri Aug 08 2025 | 390 | 384.54 | -1.81% | 394.29 | 383 |
| Thu Aug 07 2025 | 397.95 | 391.64 | -2.55% | 398.04 | 385.1 |
| Wed Aug 06 2025 | 402 | 401.89 | 1.55% | 409.7 | 396.79 |
| Tue Aug 05 2025 | 396.75 | 395.75 | -0.25% | 400.85 | 392.2 |