Mishra Dhatu Nigam share price history
MIDHANI
319.1
2.55 (-0.79%)Last updated on 2 Dec, 2025 | 13:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMishra Dhatu Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 321 | 319.1 | -0.79% | 321.3 | 317.3 |
| Mon Dec 01 2025 | 329.95 | 321.64 | -2.15% | 333.35 | 320 |
| Fri Nov 28 2025 | 332 | 328.7 | -0.56% | 332.79 | 327.85 |
| Thu Nov 27 2025 | 332.2 | 330.54 | 0.50% | 337.39 | 327.75 |
| Wed Nov 26 2025 | 329.5 | 328.89 | -0.19% | 335.2 | 325 |
| Tue Nov 25 2025 | 328 | 329.5 | 0.75% | 331.95 | 328 |
| Mon Nov 24 2025 | 341 | 327.04 | -5.40% | 344 | 326 |
| Fri Nov 21 2025 | 353.14 | 345.7 | -2.11% | 353.5 | 344 |
| Thu Nov 20 2025 | 351.39 | 353.14 | 0.47% | 359.79 | 350.14 |
| Wed Nov 19 2025 | 352.95 | 351.5 | -0.34% | 353.29 | 349.79 |