Mishra Dhatu Nigam share price history
MIDHANI
369.95
7.85 (-2.08%)Last updated on 11 Feb, 2026 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mishra Dhatu Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 379 | 369.95 | 0.68% | 379.7 | 366.35 |
| Mon Feb 09 2026 | 360 | 367.45 | 3.71% | 370 | 356.54 |
| Fri Feb 06 2026 | 355 | 354.29 | -2.10% | 357.54 | 351.54 |
| Thu Feb 05 2026 | 367 | 361.89 | -0.03% | 368.35 | 359 |
| Wed Feb 04 2026 | 362.25 | 362 | -0.04% | 370.6 | 359.04 |
| Tue Feb 03 2026 | 369 | 362.14 | 1.65% | 372.29 | 353.25 |
| Mon Feb 02 2026 | 352 | 356.25 | 0.92% | 359 | 340.7 |
| Sun Feb 01 2026 | 376 | 353 | -5.93% | 388.89 | 339.1 |
| Fri Jan 30 2026 | 384 | 375.25 | -3.16% | 389.79 | 369.2 |
| Thu Jan 29 2026 | 372.35 | 387.5 | 5.26% | 390.7 | 364.1 |
