Mishka Exim Share Price History

MISHKA

Miscellaneous Small Cap

43.012.14 (-4.74%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Mishka Exim Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	38.4	43.01	-4.74%	43.01	38.4
Wed Sep 30 2026	48.99	45.15	5.00%	48.99	43
Tue Sep 29 2026	43	43	-4.23%	43	42.79
Mon Sep 28 2026	45.25	44.9	1.22%	45.25	36.2
Fri Sep 25 2026	41	44.36	7.62%	44.97	41
Thu Sep 24 2026	43	41.22	-3.58%	43	40.95
Wed Sep 23 2026	43	42.75	-0.09%	43	41.79
Tue Sep 22 2026	43	42.79	0.21%	43	42.79
Fri Sep 18 2026	43	42.7	-0.70%	43	42.59
Thu Sep 17 2026	43	43	0.00%	43	43

1
2
3
4
...
25

Mishka Exim Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support