| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 34.22 | 35.87 | 2.75% | 35.87 | 33.2 |
| Wed Aug 06 2025 | 37.27 | 34.91 | -4.09% | 37.27 | 34.59 |
| Tue Aug 05 2025 | 35.97 | 36.4 | -1.19% | 37.5 | 35 |
| Mon Aug 04 2025 | 38.5 | 36.84 | -3.03% | 38.7 | 36.11 |
| Fri Aug 01 2025 | 34.5 | 37.99 | 4.63% | 38.11 | 34.5 |
| Thu Jul 31 2025 | 36.31 | 36.31 | -5.00% | 36.31 | 36.31 |
| Wed Jul 30 2025 | 38.22 | 38.22 | -4.97% | 38.22 | 38.22 |
| Tue Jul 29 2025 | 40.22 | 40.22 | -5.01% | 40.22 | 40.22 |
| Mon Jul 28 2025 | 42.34 | 42.34 | -4.98% | 42.34 | 42.34 |
| Fri Jul 25 2025 | 44.56 | 44.56 | -4.99% | 44.56 | 44.56 |