Mishka Exim share price history
MISHKA
35.59
0.35 (-0.97%)Last updated on 30 Sep, 2025 | 13:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMishka Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 35.94 | 35.59 | -0.95% | 35.94 | 34.15 |
| Mon Sep 29 2025 | 34.52 | 35.93 | -0.80% | 35.95 | 34.52 |
| Fri Sep 26 2025 | 37 | 36.22 | -2.11% | 38.09 | 36.09 |
| Thu Sep 25 2025 | 37.99 | 37 | 0.63% | 37.99 | 36.34 |
| Wed Sep 24 2025 | 37 | 36.77 | 1.88% | 37.65 | 36.29 |
| Tue Sep 23 2025 | 37.06 | 36.09 | -2.62% | 37.06 | 36.04 |
| Mon Sep 22 2025 | 38 | 37.06 | -2.47% | 38 | 36.09 |
| Fri Sep 19 2025 | 37.5 | 38 | -3.06% | 39.2 | 37.5 |
| Thu Sep 18 2025 | 37 | 39.2 | 1.24% | 39.25 | 37 |
| Wed Sep 17 2025 | 36.68 | 38.72 | 3.45% | 38.81 | 36 |