Mishka Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 41 | 41 | 0.07% | 41 | 41 |
| Wed Jun 03 2026 | 41 | 40.97 | 2.42% | 41 | 40.95 |
| Tue Jun 02 2026 | 40 | 40 | 0.00% | 40 | 40 |
| Mon Jun 01 2026 | 43.5 | 40 | -8.05% | 43.5 | 40 |
| Fri May 29 2026 | 40.88 | 43.5 | 6.41% | 44.09 | 39.84 |
| Wed May 27 2026 | 40.5 | 40.88 | 0.94% | 42 | 40.5 |
| Tue May 26 2026 | 40.5 | 40.5 | -1.22% | 40.5 | 40.5 |
| Mon May 25 2026 | 41 | 41 | 0.00% | 41 | 41 |
| Fri May 22 2026 | 40.18 | 41 | 0.00% | 41 | 40.18 |
| Thu May 21 2026 | 41 | 41 | -4.65% | 43 | 40.84 |
