| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 34.1 | 35.34 | 0.40% | 36.49 | 34.1 |
| Thu Aug 14 2025 | 36 | 35.2 | -2.03% | 36.18 | 35.09 |
| Wed Aug 13 2025 | 37 | 35.93 | 0.96% | 37 | 35 |
| Tue Aug 12 2025 | 33 | 35.59 | 2.62% | 36.38 | 33 |
| Mon Aug 11 2025 | 32.25 | 34.68 | 3.18% | 35.29 | 32.25 |
| Fri Aug 08 2025 | 35 | 33.61 | -2.04% | 35.88 | 33.5 |
| Thu Aug 07 2025 | 34.22 | 34.31 | -1.72% | 35.86 | 33.2 |
| Wed Aug 06 2025 | 37.27 | 34.91 | -4.09% | 37.27 | 34.59 |
| Tue Aug 05 2025 | 35.97 | 36.4 | -1.19% | 37.5 | 35 |
| Mon Aug 04 2025 | 38.5 | 36.84 | -3.03% | 38.7 | 36.11 |