Mishka Exim share price history
MISHKA
40.02
1.01 (-2.46%)Last updated on 24 Dec, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mishka Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 40.03 | 40.02 | -2.44% | 42 | 40.02 |
| Tue Dec 23 2025 | 43.02 | 41.02 | -4.65% | 43.02 | 40.9 |
| Mon Dec 22 2025 | 46.7 | 43.02 | -3.30% | 46.7 | 43 |
| Fri Dec 19 2025 | 43.04 | 44.49 | 3.37% | 44.49 | 43 |
| Thu Dec 18 2025 | 43.04 | 43.04 | 0.00% | 43.04 | 43.04 |
| Wed Dec 17 2025 | 43 | 43.04 | -4.36% | 44.95 | 42.75 |
| Tue Dec 16 2025 | 45 | 45 | 0.00% | 45 | 45 |
| Mon Dec 15 2025 | 45.02 | 45 | 0.00% | 45.02 | 43.86 |
| Fri Dec 12 2025 | 45.02 | 45 | -1.92% | 46.49 | 45 |
| Thu Dec 11 2025 | 45.97 | 45.88 | -0.20% | 45.97 | 45.88 |
