Mishka Exim share price history
MISHKA
41.35
0.00 (0.00%)Last updated on 3 Feb, 2026 | 09:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mishka Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 41.4 | 41.34 | -0.14% | 41.4 | 41.34 |
| Sun Feb 01 2026 | 41.5 | 41.4 | 1.72% | 41.5 | 41.4 |
| Fri Jan 30 2026 | 41.18 | 40.7 | -3.14% | 41.18 | 40.09 |
| Thu Jan 29 2026 | 44 | 42.02 | -4.50% | 44 | 42.02 |
| Wed Jan 28 2026 | 43.95 | 44 | 2.23% | 44 | 41 |
| Tue Jan 27 2026 | 43.95 | 43.04 | -2.07% | 44.2 | 43.04 |
| Fri Jan 23 2026 | 43.77 | 43.95 | 0.41% | 44 | 42.09 |
| Thu Jan 22 2026 | 45 | 43.77 | 0.62% | 45 | 42 |
| Wed Jan 21 2026 | 44.95 | 43.5 | -4.37% | 44.95 | 43.22 |
| Tue Jan 20 2026 | 44 | 45.49 | 1.04% | 46.49 | 43 |
