Mishka Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 40 | 41.5 | 3.52% | 41.99 | 40 |
| Thu Mar 12 2026 | 40 | 40.09 | 0.70% | 41 | 40 |
| Wed Mar 11 2026 | 41.09 | 39.81 | -3.12% | 41.09 | 39.79 |
| Tue Mar 10 2026 | 41 | 41.09 | 2.57% | 41.09 | 41 |
| Mon Mar 09 2026 | 40.15 | 40.06 | -0.22% | 40.15 | 40.04 |
| Fri Mar 06 2026 | 42.04 | 40.15 | -4.40% | 42.04 | 40.15 |
| Thu Mar 05 2026 | 40.02 | 42 | 4.76% | 42 | 40.02 |
| Wed Mar 04 2026 | 40 | 40.09 | 0.23% | 40.09 | 40 |
| Mon Mar 02 2026 | 40.06 | 40 | -0.15% | 40.15 | 39.25 |
| Fri Feb 27 2026 | 40.59 | 40.06 | -1.31% | 40.59 | 40.04 |
