Mishka Exim share price history
MISHKA
36.9
0.26 (0.71%)Last updated on 20 Oct, 2025 | 13:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMishka Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 36.64 | 36.9 | 0.74% | 36.9 | 36.64 |
| Fri Oct 17 2025 | 36 | 36.63 | -1.24% | 37.09 | 36 |
| Thu Oct 16 2025 | 35 | 37.09 | 3.89% | 37.18 | 35 |
| Wed Oct 15 2025 | 35.5 | 35.7 | -0.83% | 36.99 | 35.5 |
| Tue Oct 14 2025 | 37 | 36 | -1.48% | 37 | 36 |
| Mon Oct 13 2025 | 37 | 36.54 | 1.50% | 37 | 36 |
| Fri Oct 10 2025 | 35.7 | 36 | 0.39% | 37.58 | 35.04 |
| Thu Oct 09 2025 | 36.86 | 35.86 | -2.71% | 36.86 | 35.04 |
| Wed Oct 08 2025 | 36 | 36.86 | -0.05% | 36.88 | 35.5 |
| Tue Oct 07 2025 | 35 | 36.88 | 3.19% | 36.88 | 35 |