Mishka Exim share price history
MISHKA
45.27
0.86 (-1.86%)Last updated on 4 Dec, 2025 | 14:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMishka Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 46.13 | 45.27 | -1.86% | 46.13 | 45.03 |
| Wed Dec 03 2025 | 46.75 | 46.13 | -1.33% | 46.75 | 44.5 |
| Tue Dec 02 2025 | 46.97 | 46.75 | 3.84% | 46.97 | 45.02 |
| Mon Dec 01 2025 | 48 | 45.02 | -4.01% | 48 | 45 |
| Fri Nov 28 2025 | 45 | 46.9 | 4.22% | 46.9 | 45 |
| Thu Nov 27 2025 | 44.5 | 45 | 0.00% | 45 | 44.5 |
| Wed Nov 26 2025 | 48 | 45 | -2.11% | 48 | 45 |
| Tue Nov 25 2025 | 48 | 45.97 | -1.27% | 48 | 45.06 |
| Mon Nov 24 2025 | 48 | 46.56 | -0.53% | 48 | 46.54 |
| Fri Nov 21 2025 | 48 | 46.81 | 0.04% | 48 | 45.66 |