Mishka Exim share price history
MISHKA
47.95
1.09 (2.33%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMishka Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 45 | 47.95 | 2.33% | 48.78 | 42.18 |
| Fri Nov 07 2025 | 48.5 | 46.86 | 5.68% | 48.68 | 45 |
| Thu Nov 06 2025 | 43.49 | 44.34 | 8.81% | 44.83 | 43 |
| Tue Nov 04 2025 | 42 | 40.75 | 5.05% | 42.65 | 39.5 |
| Mon Nov 03 2025 | 38.56 | 38.79 | 0.60% | 40.79 | 38.5 |
| Fri Oct 31 2025 | 37.09 | 38.56 | 1.13% | 39 | 34.5 |
| Thu Oct 30 2025 | 37.91 | 38.13 | 0.58% | 38.54 | 37 |
| Wed Oct 29 2025 | 37 | 37.91 | 3.86% | 38 | 37 |
| Tue Oct 28 2025 | 38 | 36.5 | -2.48% | 38 | 36.02 |
| Mon Oct 27 2025 | 37.45 | 37.43 | 0.92% | 37.45 | 37 |