Mishka Exim share price history
MISHKA
40.8
0.00 (0.00%)Last updated on 23 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Mishka Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 40.8 | 40.8 | 0.02% | 40.8 | 40.8 |
| Fri Feb 20 2026 | 41.09 | 40.79 | -0.27% | 41.09 | 40.79 |
| Thu Feb 19 2026 | 40.95 | 40.9 | -0.24% | 40.95 | 40.9 |
| Wed Feb 18 2026 | 41 | 41 | 0.00% | 41 | 41 |
| Tue Feb 17 2026 | 41 | 41 | 0.00% | 42.88 | 41 |
| Mon Feb 16 2026 | 41 | 41 | -0.05% | 41 | 41 |
| Fri Feb 13 2026 | 41.02 | 41.02 | -3.89% | 41.02 | 41.02 |
| Thu Feb 12 2026 | 40.5 | 42.68 | 4.35% | 42.9 | 40.5 |
| Wed Feb 11 2026 | 41.99 | 40.9 | -2.60% | 43.97 | 40.02 |
| Tue Feb 10 2026 | 41.99 | 41.99 | 4.92% | 41.99 | 41.99 |
