Mishka Exim share price history
MISHKA
36.5
0.94 (2.64%)Last updated on 5 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMishka Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 35.38 | 36.5 | 2.64% | 37.25 | 35 |
| Thu Sep 04 2025 | 35.95 | 35.56 | 0.62% | 35.95 | 34.09 |
| Wed Sep 03 2025 | 35.58 | 35.34 | -0.67% | 36.45 | 35 |
| Tue Sep 02 2025 | 36 | 35.58 | -0.92% | 36 | 34.65 |
| Mon Sep 01 2025 | 34.22 | 35.91 | 0.14% | 36 | 34.2 |
| Fri Aug 29 2025 | 36.29 | 35.86 | 0.65% | 36.29 | 35 |
| Thu Aug 28 2025 | 35.9 | 35.63 | -0.95% | 35.9 | 34.2 |
| Tue Aug 26 2025 | 36.75 | 35.97 | -0.64% | 36.75 | 34.65 |
| Mon Aug 25 2025 | 34 | 36.2 | 1.54% | 36.59 | 34 |
| Fri Aug 22 2025 | 34.25 | 35.65 | 2.06% | 36.49 | 34.25 |