Mishka Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 41 | 39.5 | -2.95% | 41 | 39.5 |
| Thu Apr 23 2026 | 39.5 | 40.7 | 6.94% | 40.7 | 39.31 |
| Wed Apr 22 2026 | 39.5 | 38.06 | -3.65% | 39.5 | 38 |
| Tue Apr 21 2026 | 39.5 | 39.5 | 0.41% | 39.5 | 39.45 |
| Mon Apr 20 2026 | 40 | 39.34 | -3.34% | 40 | 39.29 |
| Fri Apr 17 2026 | 39.79 | 40.7 | 2.06% | 40.7 | 39.59 |
| Thu Apr 16 2026 | 39.9 | 39.88 | 1.61% | 39.9 | 39.25 |
| Wed Apr 15 2026 | 38.47 | 39.25 | 0.00% | 39.5 | 38.47 |
| Mon Apr 13 2026 | 39.25 | 39.25 | -0.38% | 39.25 | 39.25 |
| Fri Apr 10 2026 | 39.5 | 39.4 | 0.38% | 39.5 | 39.29 |
