Mish Designs share price history
MISHDESIGN
53
0.00 (0.00%)Last updated on 24 Feb, 2026 | 09:28 IST
BUYSELL
Free Demat with Zero AMC*
Mish Designs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 57.34 | 53 | -3.02% | 57.38 | 52 |
| Thu Feb 19 2026 | 54.5 | 54.65 | -2.41% | 55 | 54.5 |
| Wed Feb 18 2026 | 58 | 56 | -0.28% | 58 | 56 |
| Tue Feb 17 2026 | 55.45 | 56.16 | 4.97% | 56.16 | 55.45 |
| Mon Feb 16 2026 | 54 | 53.5 | -0.93% | 56.7 | 52 |
| Fri Feb 13 2026 | 51.5 | 54 | 4.85% | 54.06 | 51.5 |
| Thu Feb 12 2026 | 50 | 51.5 | 5.02% | 51.5 | 49 |
| Wed Feb 11 2026 | 49.04 | 49.04 | 4.97% | 49.04 | 49.04 |
| Mon Feb 09 2026 | 43.38 | 46.72 | 4.99% | 46.72 | 43.38 |
| Fri Feb 06 2026 | 44.5 | 44.5 | 0.00% | 44.5 | 44.5 |
