Mish Designs share price history
MISHDESIGN
46.72
2.22 (4.99%)Last updated on 3 Feb, 2026 | 10:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mish Designs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 46.72 | 46.72 | 4.99% | 46.72 | 46.72 |
| Fri Jan 30 2026 | 44.5 | 44.5 | -1.11% | 44.5 | 44.5 |
| Thu Jan 29 2026 | 45 | 45 | 2.27% | 45 | 45 |
| Tue Jan 27 2026 | 42 | 44 | 0.00% | 44 | 42 |
| Fri Jan 23 2026 | 42 | 44 | 0.00% | 44 | 42 |
| Thu Jan 22 2026 | 43.77 | 44 | 3.53% | 44 | 43.77 |
| Wed Jan 21 2026 | 42.5 | 42.5 | -4.49% | 42.5 | 42.5 |
| Tue Jan 20 2026 | 44.4 | 44.5 | 0.00% | 44.5 | 44.4 |
| Tue Jan 13 2026 | 45 | 44.5 | -1.11% | 45 | 44.5 |
| Mon Jan 12 2026 | 43.09 | 45 | -0.33% | 45.5 | 43.09 |
