Mish Designs share price history
MISHDESIGN
67
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMish Designs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 64.94 | 67 | -1.96% | 67 | 64.94 |
| Wed Sep 03 2025 | 68.34 | 68.34 | 4.99% | 68.34 | 68.34 |
| Tue Sep 02 2025 | 64.98 | 65.09 | 4.98% | 65.09 | 64.98 |
| Mon Sep 01 2025 | 60 | 62 | 4.98% | 62.02 | 56.11 |
| Fri Aug 29 2025 | 59.06 | 59.06 | -2.01% | 59.08 | 59.06 |
| Thu Aug 28 2025 | 60.27 | 60.27 | -2.00% | 60.27 | 60.27 |
| Tue Aug 26 2025 | 63.56 | 61.5 | -1.30% | 63.56 | 61.5 |
| Mon Aug 25 2025 | 62.31 | 62.31 | 2.00% | 62.31 | 62.31 |
| Mon Aug 18 2025 | 61.09 | 61.09 | 0.00% | 61.09 | 61.09 |
| Wed Aug 13 2025 | 61.09 | 61.09 | -2.01% | 61.09 | 61.09 |