Mish Designs Share Price History

MISHDESIGN

Textile Small Cap

37.852.12 (-5.30%)

Last updated on 26 Oct, 2026 | 11:22 IST

Free Demat with Zero AMC*

Mish Designs Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	34.05	37.85	-5.30%	37.85	34.05
Fri Oct 23 2026	35.11	39.97	-1.31%	39.97	35
Thu Oct 22 2026	40.5	40.5	12.22%	40.5	40.5
Wed Oct 21 2026	38	36.09	-13.56%	38	36
Mon Oct 19 2026	41.75	41.75	-3.47%	41.75	41.75
Fri Oct 16 2026	43.25	43.25	13.82%	43.25	43.25
Thu Oct 15 2026	41.5	38	4.11%	42	38
Wed Oct 14 2026	36.5	36.5	0.00%	36.5	36.5
Tue Oct 13 2026	36.5	36.5	-4.05%	36.5	36.5
Mon Oct 12 2026	38.04	38.04	-4.90%	38.04	38.04

1
2
3
4
...
19

Mish Designs Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support