Mish Designs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 33.25 | 33.25 | 0.00% | 33.25 | 33.25 |
| Thu Jun 04 2026 | 33.25 | 33.25 | -5.00% | 33.5 | 33.25 |
| Fri May 29 2026 | 34.5 | 35 | -3.61% | 35 | 34.5 |
| Wed May 27 2026 | 36.5 | 36.31 | -4.77% | 36.5 | 36.24 |
| Mon May 25 2026 | 36.34 | 38.13 | 4.95% | 38.13 | 36.34 |
| Fri May 22 2026 | 36.33 | 36.33 | -4.39% | 36.33 | 36.33 |
| Thu May 21 2026 | 38 | 38 | -1.30% | 38 | 38 |
| Mon May 18 2026 | 36.2 | 38.5 | 1.26% | 38.5 | 36.2 |
| Fri May 15 2026 | 38.11 | 38.02 | -4.95% | 38.11 | 38 |
| Thu May 14 2026 | 39.2 | 40 | 2.09% | 40 | 39.2 |
Invest in MISHDESIGN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade