Mish Designs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 32.61 | 34.23 | 4.97% | 34.23 | 32.61 |
| Thu Apr 02 2026 | 32.61 | 32.61 | -4.95% | 35.9 | 32.61 |
| Wed Apr 01 2026 | 34.5 | 34.31 | -4.69% | 34.5 | 34.2 |
| Fri Mar 27 2026 | 34.63 | 36 | -1.23% | 38.27 | 34.63 |
| Wed Mar 25 2026 | 36.36 | 36.45 | -4.71% | 36.5 | 36.36 |
| Tue Mar 24 2026 | 37.47 | 38.25 | -3.04% | 38.25 | 37.47 |
| Mon Mar 23 2026 | 39.45 | 39.45 | -4.99% | 41.4 | 39.45 |
| Fri Mar 20 2026 | 41.52 | 41.52 | -4.99% | 41.52 | 41.52 |
| Thu Mar 19 2026 | 43.7 | 43.7 | -5.00% | 43.7 | 43.7 |
| Wed Mar 18 2026 | 46 | 46 | -4.03% | 46 | 46 |
