Mish Designs share price history
MISHDESIGN
44.5
0.50 (-1.11%)Last updated on 13 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mish Designs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 45 | 44.5 | -1.44% | 45 | 44.5 |
| Fri Jan 09 2026 | 45.25 | 45.15 | -4.99% | 45.25 | 45.15 |
| Thu Jan 08 2026 | 47.52 | 47.52 | 0.04% | 47.52 | 47.52 |
| Wed Jan 07 2026 | 47.5 | 47.5 | -5.00% | 48.75 | 47.5 |
| Tue Jan 06 2026 | 50 | 50 | 0.60% | 50 | 50 |
| Mon Jan 05 2026 | 47.18 | 49.7 | 3.22% | 49.9 | 45.75 |
| Fri Jan 02 2026 | 48.15 | 48.15 | -1.99% | 48.15 | 48.15 |
| Thu Jan 01 2026 | 49.13 | 49.13 | 0.00% | 49.13 | 49.13 |
| Wed Dec 31 2025 | 46.7 | 49.13 | 0.00% | 49.13 | 46.7 |
| Mon Dec 29 2025 | 49.13 | 49.13 | -1.99% | 49.13 | 49.13 |
