Mish Designs share price history
MISHDESIGN
64.5
2.37 (-3.54%)Last updated on 30 Sep, 2025 | 10:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMish Designs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 64.5 | 64.5 | -3.54% | 64.5 | 64.5 |
| Mon Sep 29 2025 | 67.19 | 66.87 | 4.48% | 67.19 | 66.87 |
| Fri Sep 26 2025 | 64 | 64 | 5.00% | 64 | 64 |
| Thu Sep 25 2025 | 60.95 | 60.95 | 4.98% | 60.95 | 60.95 |
| Wed Sep 24 2025 | 57 | 58.06 | 5.01% | 58.06 | 57 |
| Tue Sep 23 2025 | 57.27 | 55.29 | -3.46% | 58 | 55.29 |
| Mon Sep 22 2025 | 60.29 | 57.27 | -5.01% | 60.29 | 57.27 |
| Thu Sep 18 2025 | 60.9 | 60.29 | -4.98% | 62 | 60.29 |
| Wed Sep 17 2025 | 64 | 63.45 | -5.01% | 64 | 63.45 |
| Tue Sep 16 2025 | 60.5 | 66.8 | 4.95% | 66.8 | 60.5 |