Mish Designs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 47.64 | 47.64 | -4.97% | 47.64 | 47.64 |
| Thu Apr 23 2026 | 51 | 50.13 | 3.13% | 51 | 49.95 |
| Wed Apr 22 2026 | 48.61 | 48.61 | 5.01% | 48.61 | 48.61 |
| Tue Apr 21 2026 | 46.34 | 46.29 | 4.78% | 46.34 | 46.29 |
| Mon Apr 20 2026 | 44.18 | 44.18 | 4.97% | 44.18 | 44.18 |
| Fri Apr 17 2026 | 42.09 | 42.09 | 4.99% | 42.09 | 42.09 |
| Thu Apr 16 2026 | 40.09 | 40.09 | 5.00% | 40.09 | 40.09 |
| Mon Apr 13 2026 | 36.38 | 38.18 | 4.95% | 38.18 | 36.38 |
| Thu Apr 09 2026 | 36.38 | 36.38 | 4.99% | 36.38 | 36.38 |
| Wed Apr 08 2026 | 33 | 34.65 | 5.00% | 34.65 | 33 |
