Mish Designs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 32.91 | 33 | -4.76% | 33 | 32.91 |
| Tue Jun 23 2026 | 34.65 | 34.65 | 0.00% | 34.65 | 34.65 |
| Mon Jun 22 2026 | 34.65 | 34.65 | 5.00% | 34.65 | 34.65 |
| Wed Jun 17 2026 | 33 | 33 | 0.00% | 33 | 33 |
| Tue Jun 16 2026 | 32.49 | 33 | 1.57% | 33 | 32.49 |
| Mon Jun 15 2026 | 32.49 | 32.49 | -5.00% | 32.49 | 32.49 |
| Fri Jun 12 2026 | 34.81 | 34.2 | 3.17% | 34.81 | 34.2 |
| Thu Jun 11 2026 | 33.15 | 33.15 | 4.94% | 33.15 | 33.15 |
| Mon Jun 08 2026 | 31.6 | 31.59 | -4.99% | 31.6 | 31.59 |
| Fri Jun 05 2026 | 33.25 | 33.25 | 0.00% | 33.25 | 33.25 |
Invest in MISHDESIGN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade