Mish Designs share price history
MISHDESIGN
52.17
2.74 (-4.99%)Last updated on 10 Nov, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMish Designs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 52.18 | 52.17 | -4.97% | 53.69 | 52.17 |
| Fri Nov 07 2025 | 54.9 | 54.9 | -5.00% | 54.9 | 54.9 |
| Thu Nov 06 2025 | 57.79 | 57.79 | -5.00% | 57.79 | 57.79 |
| Tue Nov 04 2025 | 60.83 | 60.83 | -4.98% | 60.83 | 60.83 |
| Mon Nov 03 2025 | 70.75 | 64.02 | -4.99% | 70.75 | 64.02 |
| Fri Oct 31 2025 | 67.33 | 67.38 | 9.97% | 67.38 | 67 |
| Thu Oct 30 2025 | 61.27 | 61.27 | 10.00% | 61.27 | 61.25 |
| Wed Oct 29 2025 | 55.7 | 55.7 | 10.01% | 55.7 | 55.7 |
| Tue Oct 28 2025 | 49.84 | 50.63 | 9.97% | 50.65 | 49.79 |
| Mon Oct 27 2025 | 46 | 46.04 | -0.45% | 46.04 | 46 |