Mish Designs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 33.49 | 33.49 | 4.14% | 33.49 | 33.49 |
| Mon Jul 13 2026 | 32.15 | 32.16 | 4.93% | 32.16 | 32.15 |
| Fri Jul 10 2026 | 28.07 | 30.65 | 4.97% | 30.65 | 28.07 |
| Thu Jul 09 2026 | 30 | 29.2 | 0.00% | 30 | 29.2 |
| Wed Jul 08 2026 | 30.4 | 29.2 | -3.95% | 30.4 | 29.19 |
| Tue Jul 07 2026 | 30.4 | 30.4 | 0.00% | 30.4 | 30.4 |
| Mon Jul 06 2026 | 31.04 | 30.4 | -5.00% | 31.04 | 30.4 |
| Tue Jun 30 2026 | 31.36 | 32 | -3.03% | 32 | 31.36 |
| Wed Jun 24 2026 | 32.91 | 33 | -4.76% | 33 | 32.91 |
| Tue Jun 23 2026 | 34.65 | 34.65 | 0.00% | 34.65 | 34.65 |
Invest in MISHDESIGN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade