Mish Designs share price history

1.04 (3.14%)

Mish Designs Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 12 2026	34.81	34.2	3.17%	34.81	34.2
Thu Jun 11 2026	33.15	33.15	4.94%	33.15	33.15
Mon Jun 08 2026	31.6	31.59	-4.99%	31.6	31.59
Fri Jun 05 2026	33.25	33.25	0.00%	33.25	33.25
Thu Jun 04 2026	33.25	33.25	-5.00%	33.5	33.25
Fri May 29 2026	34.5	35	-3.61%	35	34.5
Wed May 27 2026	36.5	36.31	-4.77%	36.5	36.24
Mon May 25 2026	36.34	38.13	4.95%	38.13	36.34
Fri May 22 2026	36.33	36.33	-4.39%	36.33	36.33
Thu May 21 2026	38	38	-1.30%	38	38