Mish Designs Share Price History

MISHDESIGN

Textile Small Cap

37.10.00 (0.00%)

Last updated on 6 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Mish Designs Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	37.15	37.09	0.43%	37.15	37.09
Thu Oct 01 2026	34.95	36.93	9.75%	36.97	34.95
Wed Sep 30 2026	37.29	33.65	-1.03%	37.29	32.54
Mon Sep 28 2026	32.95	34	-5.56%	34.09	32.95
Fri Sep 25 2026	33.34	36	0.00%	36.99	33.34
Thu Sep 24 2026	36	36	-5.26%	36	36
Wed Sep 23 2026	38	38	-1.30%	38	38
Tue Sep 22 2026	38.5	38.5	-3.75%	38.5	38.5
Mon Sep 21 2026	38	40	9.59%	40.15	38
Fri Sep 18 2026	36.5	36.5	4.02%	36.5	36.5

1
2
3
4
...
19

Mish Designs Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support