Mish Designs share price history
MISHDESIGN
50
0.45 (-0.89%)Last updated on 20 Oct, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMish Designs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 49.5 | 50 | -0.89% | 50 | 49.5 |
| Fri Oct 17 2025 | 46.04 | 50.45 | 1.73% | 52.9 | 44.65 |
| Wed Oct 15 2025 | 51.15 | 49.59 | -9.82% | 51.2 | 49.5 |
| Mon Oct 13 2025 | 54.99 | 54.99 | 7.82% | 54.99 | 54.99 |
| Fri Oct 10 2025 | 50.04 | 51 | -4.58% | 54 | 48.11 |
| Thu Oct 09 2025 | 55 | 53.45 | -2.64% | 55 | 50 |
| Wed Oct 08 2025 | 58.61 | 54.9 | -10.00% | 58.61 | 54.9 |
| Mon Oct 06 2025 | 62 | 61 | 0.00% | 62 | 61 |
| Fri Oct 03 2025 | 61 | 61 | -4.69% | 61 | 61 |
| Tue Sep 30 2025 | 64.5 | 64 | -4.29% | 64.5 | 64 |