Mish Designs share price history
MISHDESIGN
47.75
2.25 (-4.50%)Last updated on 24 Dec, 2025 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mish Designs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 49 | 47.75 | -4.50% | 49 | 47.75 |
| Tue Dec 23 2025 | 50.58 | 50 | -3.12% | 50.58 | 49.02 |
| Mon Dec 22 2025 | 54.59 | 51.61 | -4.97% | 54.59 | 51.61 |
| Fri Dec 19 2025 | 54.31 | 54.31 | 4.97% | 54.31 | 54.31 |
| Thu Dec 18 2025 | 51.74 | 51.74 | -0.50% | 51.74 | 51.74 |
| Tue Dec 16 2025 | 51.9 | 52 | 0.00% | 52 | 51.9 |
| Mon Dec 15 2025 | 52 | 52 | -0.38% | 52 | 52 |
| Thu Dec 11 2025 | 52.2 | 52.2 | 1.01% | 52.2 | 52.2 |
| Wed Dec 10 2025 | 52 | 51.68 | -5.00% | 52 | 51.68 |
| Tue Dec 09 2025 | 54.47 | 54.4 | 4.86% | 54.47 | 54.4 |
