Mish Designs share price history
MISHDESIGN
52.35
2.47 (4.95%)Last updated on 4 Dec, 2025 | 09:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMish Designs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 52.35 | 52.35 | 4.95% | 52.35 | 52.35 |
| Wed Dec 03 2025 | 49.88 | 49.88 | 5.01% | 49.88 | 49.88 |
| Tue Dec 02 2025 | 47.5 | 47.5 | 4.97% | 47.5 | 47.5 |
| Mon Dec 01 2025 | 45.25 | 45.25 | 5.01% | 45.25 | 45.25 |
| Fri Nov 28 2025 | 41.75 | 43.09 | 5.00% | 43.09 | 41.75 |
| Wed Nov 26 2025 | 40.75 | 41.04 | -0.27% | 41.04 | 40.09 |
| Tue Nov 25 2025 | 40.59 | 41.15 | 2.13% | 41.34 | 40.59 |
| Mon Nov 24 2025 | 42.4 | 40.29 | -4.98% | 42.4 | 40.27 |
| Fri Nov 21 2025 | 43.99 | 42.4 | -3.61% | 43.99 | 41.86 |
| Thu Nov 20 2025 | 43.2 | 43.99 | 0.34% | 43.99 | 41.9 |