Mish Designs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 31.6 | 31.6 | 4.95% | 31.6 | 31.6 |
| Mon Aug 03 2026 | 30.11 | 30.11 | -4.93% | 30.11 | 30.11 |
| Fri Jul 31 2026 | 34.97 | 31.67 | -4.98% | 34.97 | 31.67 |
| Thu Jul 30 2026 | 33.33 | 33.33 | 4.98% | 33.33 | 33.33 |
| Wed Jul 29 2026 | 31.75 | 31.75 | 5.03% | 31.75 | 31.75 |
| Tue Jul 28 2026 | 30.23 | 30.23 | -4.97% | 30.23 | 30.23 |
| Thu Jul 16 2026 | 31.85 | 31.81 | -5.02% | 31.85 | 31.81 |
| Wed Jul 15 2026 | 33.49 | 33.49 | 4.14% | 33.49 | 33.49 |
| Mon Jul 13 2026 | 32.15 | 32.16 | 4.93% | 32.16 | 32.15 |
| Fri Jul 10 2026 | 28.07 | 30.65 | 4.97% | 30.65 | 28.07 |
Invest in MISHDESIGN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade