Mirae Asset S&P BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 80.4 | 79.87 | -0.31% | 80.4 | 79.76 |
| Mon Jul 20 2026 | 82.01 | 80.12 | -0.36% | 82.01 | 79.8 |
| Fri Jul 17 2026 | 79.79 | 80.41 | 1.17% | 80.58 | 79.77 |
| Thu Jul 16 2026 | 79.69 | 79.48 | 0.00% | 79.98 | 79.44 |
| Wed Jul 15 2026 | 79.83 | 79.48 | 0.04% | 79.98 | 79.36 |
| Tue Jul 14 2026 | 79.55 | 79.45 | -0.49% | 79.8 | 79.3 |
| Mon Jul 13 2026 | 79.62 | 79.84 | -0.11% | 80.08 | 79.2 |
| Fri Jul 10 2026 | 79.48 | 79.93 | 1.07% | 80.08 | 79.08 |
| Thu Jul 09 2026 | 78.51 | 79.08 | 0.23% | 79.58 | 77.62 |
| Wed Jul 08 2026 | 80.4 | 78.9 | -2.13% | 80.41 | 78.65 |
Mirae Asset S&P BSE Sensex ETF Associated Pages
