Mirae Asset S&P BSE Sensex ETF share price history
SENSEXETF
87.35
0.48 (0.55%)Last updated on 12 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset S&P BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 87.31 | 87.35 | 0.55% | 87.4 | 86.99 |
| Thu Dec 11 2025 | 86.51 | 86.87 | 0.38% | 87.02 | 86.3 |
| Wed Dec 10 2025 | 86.86 | 86.54 | -0.35% | 87.19 | 86.47 |
| Tue Dec 09 2025 | 87.62 | 86.84 | -0.40% | 87.62 | 86.34 |
| Mon Dec 08 2025 | 87.8 | 87.19 | -0.69% | 87.9 | 86.91 |
| Fri Dec 05 2025 | 87.8 | 87.8 | 0.49% | 87.97 | 86.94 |
| Thu Dec 04 2025 | 87.26 | 87.37 | 0.14% | 87.59 | 87.09 |
| Wed Dec 03 2025 | 87.73 | 87.25 | -0.09% | 87.73 | 86.76 |
| Tue Dec 02 2025 | 87.41 | 87.33 | -0.57% | 87.72 | 87.05 |
| Mon Dec 01 2025 | 88.19 | 87.83 | -0.01% | 88.22 | 87.58 |
