Mirae Asset S&P BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 79.2 | 79.42 | 0.20% | 79.55 | 79.1 |
| Mon Jun 22 2026 | 79.25 | 79.26 | 0.35% | 79.59 | 79.19 |
| Fri Jun 19 2026 | 79.01 | 78.98 | -0.63% | 79.09 | 78.56 |
| Thu Jun 18 2026 | 79.12 | 79.48 | 0.37% | 79.55 | 79.01 |
| Wed Jun 17 2026 | 79 | 79.19 | 0.27% | 79.29 | 78.86 |
| Tue Jun 16 2026 | 78.51 | 78.98 | 0.82% | 79.01 | 78.5 |
| Mon Jun 15 2026 | 78.15 | 78.34 | 1.08% | 78.98 | 78.15 |
| Fri Jun 12 2026 | 77.44 | 77.5 | 2.09% | 77.77 | 76.51 |
| Thu Jun 11 2026 | 75.76 | 75.91 | -0.04% | 76.51 | 75.59 |
| Wed Jun 10 2026 | 76.16 | 75.94 | -0.05% | 76.62 | 75.83 |
Mirae Asset S&P BSE Sensex ETF Associated Pages
