Mirae Asset S&P BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 78.5 | 78.06 | -0.66% | 78.75 | 77.95 |
| Mon May 25 2026 | 77.86 | 78.58 | 1.42% | 78.63 | 77.86 |
| Fri May 22 2026 | 77.16 | 77.48 | 0.41% | 77.73 | 77.16 |
| Thu May 21 2026 | 77.7 | 77.16 | -0.22% | 77.73 | 77 |
| Wed May 20 2026 | 76.65 | 77.33 | 0.18% | 77.44 | 76.5 |
| Tue May 19 2026 | 77.41 | 77.19 | -0.04% | 77.8 | 77.09 |
| Mon May 18 2026 | 77.65 | 77.22 | 0.00% | 77.65 | 76.19 |
| Fri May 15 2026 | 78.8 | 77.22 | -0.19% | 78.8 | 77.09 |
| Thu May 14 2026 | 76.5 | 77.37 | 0.99% | 77.59 | 76.01 |
| Wed May 13 2026 | 76.69 | 76.61 | 0.13% | 77 | 76.01 |
Mirae Asset S&P BSE Sensex ETF Associated Pages
