Mirae Asset S&P BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 75.3 | 75.41 | 1.00% | 75.44 | 74.71 |
| Mon Oct 05 2026 | 74.59 | 74.66 | 0.31% | 75.09 | 74.27 |
| Thu Oct 01 2026 | 74.69 | 74.43 | -0.73% | 75.02 | 73.58 |
| Wed Sep 30 2026 | 75.27 | 74.98 | 0.09% | 75.4 | 74.76 |
| Tue Sep 29 2026 | 75.12 | 74.91 | -0.45% | 75.12 | 74.48 |
| Mon Sep 28 2026 | 76.5 | 75.25 | -1.41% | 76.5 | 75.12 |
| Fri Sep 25 2026 | 76.5 | 76.33 | 0.20% | 76.5 | 75.94 |
| Thu Sep 24 2026 | 77.4 | 76.18 | -1.54% | 77.4 | 76 |
| Wed Sep 23 2026 | 77.4 | 77.37 | 0.32% | 77.44 | 77.04 |
| Tue Sep 22 2026 | 77.5 | 77.12 | -0.18% | 77.61 | 76.87 |
Mirae Asset S&P BSE Sensex ETF Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SENSEXETF
