Mirae Asset S&P BSE Sensex ETF share price history
SENSEXETF
84.03
0.27 (-0.32%)Last updated on 21 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset S&P BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 85.8 | 84.03 | -0.32% | 85.8 | 83.22 |
| Tue Jan 20 2026 | 85.23 | 84.3 | -1.08% | 86.5 | 84 |
| Mon Jan 19 2026 | 85.59 | 85.22 | -0.43% | 86.01 | 84.9 |
| Fri Jan 16 2026 | 84.98 | 85.59 | 0.13% | 86.12 | 84.98 |
| Wed Jan 14 2026 | 85.59 | 85.48 | -0.21% | 86.75 | 85.3 |
| Tue Jan 13 2026 | 86.16 | 85.66 | -0.37% | 86.16 | 85.26 |
| Mon Jan 12 2026 | 86.12 | 85.98 | 0.34% | 86.12 | 84.81 |
| Fri Jan 09 2026 | 86.76 | 85.69 | -0.72% | 86.76 | 85.5 |
| Thu Jan 08 2026 | 86.88 | 86.31 | -0.93% | 87.05 | 86.26 |
| Wed Jan 07 2026 | 87.25 | 87.12 | -0.13% | 87.25 | 86.8 |
