Mirae Asset S&P BSE Sensex ETF share price history
SENSEXETF
86.08
0.39 (-0.45%)Last updated on 31 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset S&P BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 86.91 | 86.08 | -0.45% | 86.91 | 86 |
| Thu Oct 30 2025 | 86.9 | 86.47 | -0.62% | 86.94 | 86.3 |
| Wed Oct 29 2025 | 86.84 | 87.01 | 0.32% | 87.08 | 86.58 |
| Tue Oct 28 2025 | 86.84 | 86.73 | -0.12% | 87.01 | 86.3 |
| Mon Oct 27 2025 | 86.73 | 86.83 | 0.63% | 86.91 | 86.3 |
| Fri Oct 24 2025 | 86.3 | 86.29 | -0.33% | 86.63 | 86 |
| Thu Oct 23 2025 | 86.98 | 86.58 | 0.21% | 87.19 | 86.31 |
| Tue Oct 21 2025 | 86.69 | 86.4 | 0.10% | 87.3 | 85.45 |
| Mon Oct 20 2025 | 85.84 | 86.31 | 0.56% | 86.69 | 85.84 |
| Fri Oct 17 2025 | 85.65 | 85.83 | 0.49% | 86.12 | 85.13 |