Mirae Asset S&P BSE Sensex ETF share price history
SENSEXETF
85.31
0.36 (0.42%)Last updated on 23 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Mirae Asset S&P BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 85.38 | 85.31 | 0.44% | 85.55 | 85.01 |
| Fri Feb 20 2026 | 84.54 | 84.94 | 0.51% | 85.23 | 84.27 |
| Thu Feb 19 2026 | 86 | 84.51 | -1.41% | 86.04 | 84.4 |
| Wed Feb 18 2026 | 87.19 | 85.72 | 0.12% | 87.19 | 85.23 |
| Tue Feb 17 2026 | 87.44 | 85.62 | 0.38% | 87.44 | 85.05 |
| Mon Feb 16 2026 | 85.12 | 85.3 | 0.84% | 85.48 | 84.3 |
| Fri Feb 13 2026 | 86.25 | 84.59 | -1.44% | 86.25 | 84.52 |
| Thu Feb 12 2026 | 86.08 | 85.83 | -0.58% | 86.19 | 85.72 |
| Wed Feb 11 2026 | 86.62 | 86.33 | -0.05% | 86.62 | 86.09 |
| Tue Feb 10 2026 | 86.36 | 86.37 | 0.34% | 86.51 | 86.15 |
Mirae Asset S&P BSE Sensex ETF Associated Pages
