Mirae Asset S&P BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 77.19 | 76.27 | -0.17% | 77.39 | 75.97 |
| Fri Mar 13 2026 | 77.9 | 76.4 | -2.03% | 77.9 | 76.26 |
| Thu Mar 12 2026 | 79.01 | 77.98 | -1.13% | 79.01 | 77.76 |
| Wed Mar 11 2026 | 85 | 78.87 | -1.72% | 85 | 78.72 |
| Tue Mar 10 2026 | 80.05 | 80.25 | 0.78% | 80.41 | 79.75 |
| Mon Mar 09 2026 | 80.9 | 79.63 | -1.65% | 80.9 | 78.4 |
| Fri Mar 06 2026 | 82.9 | 80.97 | -1.23% | 82.9 | 80.8 |
| Thu Mar 05 2026 | 82.8 | 81.98 | 0.99% | 82.8 | 81.26 |
| Wed Mar 04 2026 | 78.65 | 81.18 | -1.35% | 82.25 | 78.65 |
| Mon Mar 02 2026 | 83 | 82.29 | -1.41% | 83 | 81.5 |
Mirae Asset S&P BSE Sensex ETF Associated Pages
