Mirae Asset S&P BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 75.23 | 75.21 | 0.27% | 75.35 | 73.33 |
| Wed Apr 01 2026 | 75.41 | 75.01 | 1.49% | 75.75 | 74.87 |
| Mon Mar 30 2026 | 77.37 | 73.91 | -2.08% | 77.37 | 73.68 |
| Fri Mar 27 2026 | 77.55 | 75.48 | -2.18% | 77.55 | 75.33 |
| Wed Mar 25 2026 | 77.69 | 77.16 | 1.50% | 77.79 | 76.52 |
| Tue Mar 24 2026 | 75.66 | 76.02 | 1.92% | 76.3 | 75.02 |
| Mon Mar 23 2026 | 78.37 | 74.59 | -2.43% | 78.37 | 74.4 |
| Fri Mar 20 2026 | 78.15 | 76.45 | 0.26% | 78.15 | 76.26 |
| Thu Mar 19 2026 | 78.5 | 76.25 | -3.10% | 78.5 | 75.94 |
| Wed Mar 18 2026 | 78.26 | 78.69 | 0.86% | 78.95 | 78.06 |
Mirae Asset S&P BSE Sensex ETF Associated Pages
