Mirae Asset S&P BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 79.34 | 78.98 | -0.63% | 79.35 | 78.3 |
| Wed Apr 29 2026 | 79.5 | 79.48 | 0.77% | 79.94 | 79.16 |
| Tue Apr 28 2026 | 79.12 | 78.87 | -0.49% | 79.51 | 78.77 |
| Mon Apr 27 2026 | 79.08 | 79.26 | 0.72% | 79.95 | 78.8 |
| Fri Apr 24 2026 | 79.43 | 78.69 | -1.24% | 79.62 | 78.33 |
| Thu Apr 23 2026 | 80.69 | 79.68 | -1.08% | 80.69 | 79.54 |
| Wed Apr 22 2026 | 81.59 | 80.55 | -0.79% | 81.59 | 80.37 |
| Tue Apr 21 2026 | 80.59 | 81.19 | 1.02% | 81.3 | 80.52 |
| Mon Apr 20 2026 | 80.77 | 80.37 | 0.00% | 80.88 | 80.09 |
| Fri Apr 17 2026 | 79.87 | 80.37 | 0.45% | 80.5 | 79.87 |
Mirae Asset S&P BSE Sensex ETF Associated Pages
