Mirae Asset S&P BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 82.5 | 82.6 | 0.77% | 83.61 | 81.59 |
| Thu Nov 05 2026 | 80 | 81.97 | 2.67% | 82.15 | 80 |
| Wed Nov 04 2026 | 79.43 | 79.84 | 0.87% | 79.97 | 79.12 |
| Tue Nov 03 2026 | 78.19 | 79.15 | 1.55% | 79.4 | 78.19 |
| Mon Nov 02 2026 | 77.04 | 77.94 | 1.17% | 78.18 | 77.04 |
| Fri Oct 30 2026 | 76.58 | 77.04 | 0.69% | 77.19 | 76.56 |
| Thu Oct 29 2026 | 75.75 | 76.51 | 1.10% | 76.69 | 75.75 |
| Wed Oct 28 2026 | 77.98 | 75.68 | -0.53% | 77.98 | 75.02 |
| Tue Oct 27 2026 | 75.86 | 76.08 | 0.29% | 76.19 | 75.63 |
| Mon Oct 26 2026 | 75.47 | 75.86 | 1.03% | 76 | 74.86 |
Mirae Asset S&P BSE Sensex ETF Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SENSEXETF
