Mirae Asset S&P 500 Top 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 78.81 | 78.81 | 0.10% | 78.81 | 78.81 |
| Tue Jul 21 2026 | 78.73 | 78.73 | -1.17% | 78.73 | 78.73 |
| Mon Jul 20 2026 | 79.66 | 79.66 | -1.09% | 79.66 | 79.25 |
| Fri Jul 17 2026 | 80.54 | 80.54 | 0.93% | 80.54 | 80.15 |
| Thu Jul 16 2026 | 79.8 | 79.8 | 1.00% | 79.8 | 79.8 |
| Wed Jul 15 2026 | 79.01 | 79.01 | -0.64% | 79.01 | 79.01 |
| Tue Jul 14 2026 | 79.51 | 79.52 | 0.52% | 79.52 | 79.26 |
| Mon Jul 13 2026 | 79.11 | 79.11 | 1.00% | 79.11 | 79.11 |
| Fri Jul 10 2026 | 78.33 | 78.33 | 0.00% | 78.33 | 78.33 |
| Thu Jul 09 2026 | 78.33 | 78.33 | -0.51% | 78.33 | 78.33 |
Mirae Asset S&P 500 Top 50 ETF Associated Pages
