Mirae Asset S&P 500 Top 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 69.68 | 67.19 | -3.68% | 70.5 | 66.34 |
| Thu Mar 12 2026 | 70.66 | 69.76 | 0.56% | 70.66 | 69.11 |
| Wed Mar 11 2026 | 68.75 | 69.37 | 0.48% | 70.48 | 68.75 |
| Tue Mar 10 2026 | 68.88 | 69.04 | 2.15% | 69.69 | 68.51 |
| Mon Mar 09 2026 | 70.51 | 67.59 | -4.72% | 70.51 | 66.98 |
| Fri Mar 06 2026 | 71.16 | 70.94 | 0.95% | 71.16 | 70.05 |
| Thu Mar 05 2026 | 70.27 | 70.27 | 1.14% | 70.27 | 69.66 |
| Wed Mar 04 2026 | 69.25 | 69.48 | -0.50% | 69.81 | 67.05 |
| Mon Mar 02 2026 | 65 | 69.83 | -0.75% | 70.26 | 65 |
| Fri Feb 27 2026 | 70.68 | 70.36 | 0.04% | 70.94 | 69.94 |
Mirae Asset S&P 500 Top 50 ETF Associated Pages
