Mirae Asset S&P 500 Top 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 68.07 | 69.51 | 3.16% | 69.51 | 68.07 |
| Wed Apr 01 2026 | 67.38 | 67.38 | -0.91% | 67.38 | 67.38 |
| Mon Mar 30 2026 | 69.01 | 68 | -1.38% | 69.58 | 67 |
| Fri Mar 27 2026 | 67.37 | 68.95 | -0.71% | 69.01 | 67.37 |
| Wed Mar 25 2026 | 69.62 | 69.44 | 1.82% | 69.62 | 68.34 |
| Tue Mar 24 2026 | 68.34 | 68.2 | 1.55% | 68.34 | 67.55 |
| Mon Mar 23 2026 | 68.69 | 67.16 | -1.09% | 68.69 | 66.51 |
| Fri Mar 20 2026 | 68.2 | 67.9 | -0.44% | 68.58 | 67.22 |
| Thu Mar 19 2026 | 70.05 | 68.2 | -0.86% | 70.05 | 67.05 |
| Wed Mar 18 2026 | 67.51 | 68.79 | 2.05% | 68.88 | 67.51 |
Mirae Asset S&P 500 Top 50 ETF Associated Pages
