Mirae Asset S&P 500 Top 50 ETF share price history
MASPTOP50
72.16
0.14 (0.19%)Last updated on 12 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset S&P 500 Top 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 72.16 | 72.16 | 0.21% | 72.16 | 72.16 |
| Thu Dec 11 2025 | 72.01 | 72.01 | -0.30% | 72.01 | 72.01 |
| Wed Dec 10 2025 | 70.4 | 72.23 | 0.04% | 72.23 | 70.4 |
| Tue Dec 09 2025 | 72.2 | 72.2 | -0.04% | 72.2 | 71.22 |
| Mon Dec 08 2025 | 72.23 | 72.23 | 0.06% | 72.23 | 72.23 |
| Fri Dec 05 2025 | 70.08 | 72.19 | 0.43% | 72.19 | 70.08 |
| Thu Dec 04 2025 | 71.88 | 71.88 | 0.42% | 71.88 | 71.58 |
| Wed Dec 03 2025 | 71.58 | 71.58 | 0.15% | 71.58 | 71.5 |
| Tue Dec 02 2025 | 71.63 | 71.47 | 0.45% | 71.63 | 70.55 |
| Mon Dec 01 2025 | 70.3 | 71.15 | 1.21% | 71.16 | 70.05 |
