Mirae Asset S&P 500 Top 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 81.67 | 81.67 | 1.13% | 81.67 | 81.67 |
| Thu May 14 2026 | 80.76 | 80.76 | 0.39% | 80.76 | 80.76 |
| Wed May 13 2026 | 80.45 | 80.45 | 0.71% | 80.45 | 80.45 |
| Tue May 12 2026 | 79.88 | 79.88 | 0.38% | 79.88 | 79.88 |
| Mon May 11 2026 | 79.58 | 79.58 | -0.35% | 79.58 | 79.58 |
| Fri May 08 2026 | 79.86 | 79.86 | 1.49% | 79.86 | 78.69 |
| Thu May 07 2026 | 78.69 | 78.69 | 0.92% | 78.69 | 78.69 |
| Wed May 06 2026 | 77.97 | 77.97 | -0.05% | 77.97 | 77.97 |
| Tue May 05 2026 | 78.01 | 78.01 | 1.06% | 78.01 | 77.44 |
| Mon May 04 2026 | 77.19 | 77.19 | 0.14% | 77.19 | 77.19 |
Mirae Asset S&P 500 Top 50 ETF Associated Pages
