Mirae Asset S&P 500 Top 50 ETF Share Price History

MASPTOP50

97.551.14 (-1.16%)

Last updated on 6 Nov, 2026 | 15:53 IST

Free Demat with Zero AMC*

Mirae Asset S&P 500 Top 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	97	97.55	-1.16%	98.2	91.2
Thu Nov 05 2026	97.26	98.69	3.49%	99.8	97
Wed Nov 04 2026	94.44	95.36	3.47%	96	91.5
Tue Nov 03 2026	97.41	92.16	-3.80%	97.41	90.26
Mon Nov 02 2026	95.91	95.8	-2.12%	98	93.3
Fri Oct 30 2026	100.83	97.87	-0.51%	100.83	96.55
Thu Oct 29 2026	99	98.37	-0.75%	100.29	98
Wed Oct 28 2026	100.83	99.11	0.74%	100.83	98.44
Tue Oct 27 2026	95.88	98.38	0.04%	102.19	95.88
Mon Oct 26 2026	98.59	98.34	1.74%	99.8	94.15

1
2
3
4
...
25

Mirae Asset S&P 500 Top 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support