Mirae Asset S&P 500 Top 50 ETF share price history
MASPTOP50
71.34
0.18 (-0.25%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset S&P 500 Top 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 71.78 | 71.34 | -0.24% | 71.78 | 71.03 |
| Mon Jan 19 2026 | 71.51 | 71.51 | -1.05% | 71.51 | 71.51 |
| Fri Jan 16 2026 | 71.55 | 72.27 | -0.23% | 72.27 | 71.55 |
| Wed Jan 14 2026 | 72.44 | 72.44 | 0.25% | 72.44 | 72.26 |
| Tue Jan 13 2026 | 72.26 | 72.26 | 0.78% | 72.26 | 72.26 |
| Mon Jan 12 2026 | 71.7 | 71.7 | -0.29% | 71.7 | 71.7 |
| Fri Jan 09 2026 | 71.91 | 71.91 | -0.14% | 71.91 | 71.91 |
| Thu Jan 08 2026 | 72.01 | 72.01 | 0.01% | 72.01 | 71.76 |
| Wed Jan 07 2026 | 72 | 72 | 0.49% | 72 | 71.68 |
| Tue Jan 06 2026 | 71.65 | 71.65 | -0.07% | 71.65 | 71.65 |
