Mirae Asset S&P 500 Top 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 113.82 | 115.26 | 3.79% | 117.09 | 111.32 |
| Tue Oct 06 2026 | 108.16 | 111.05 | 3.71% | 117.79 | 106.01 |
| Mon Oct 05 2026 | 104.06 | 107.08 | 5.46% | 110 | 101.8 |
| Thu Oct 01 2026 | 101 | 101.54 | 1.89% | 102 | 99.3 |
| Wed Sep 30 2026 | 101.98 | 99.66 | 0.16% | 101.98 | 98.01 |
| Tue Sep 29 2026 | 96.56 | 99.5 | 0.97% | 101 | 96.3 |
| Mon Sep 28 2026 | 98.5 | 98.54 | 0.06% | 101.05 | 96.01 |
| Fri Sep 25 2026 | 98.69 | 98.48 | 1.77% | 102.5 | 95.65 |
| Thu Sep 24 2026 | 99.98 | 96.77 | -0.80% | 107.3 | 93.01 |
| Wed Sep 23 2026 | 102 | 97.55 | -0.47% | 102.94 | 93.01 |
Mirae Asset S&P 500 Top 50 ETF Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MASPTOP50
