Mirae Asset S&P 500 Top 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 76.51 | 76.51 | -1.66% | 76.51 | 76.51 |
| Wed Jun 24 2026 | 77.8 | 77.8 | -0.59% | 77.8 | 77.8 |
| Tue Jun 23 2026 | 77.11 | 78.26 | 0.00% | 78.26 | 77.11 |
| Mon Jun 22 2026 | 78.26 | 78.26 | 0.84% | 78.26 | 78.26 |
| Fri Jun 19 2026 | 77.61 | 77.61 | -1.90% | 77.61 | 77.61 |
| Thu Jun 18 2026 | 79.11 | 79.11 | -0.42% | 79.11 | 79 |
| Wed Jun 17 2026 | 79.44 | 79.44 | 1.04% | 79.44 | 79.05 |
| Tue Jun 16 2026 | 78.62 | 78.62 | -0.27% | 78.62 | 78.62 |
| Mon Jun 15 2026 | 78.83 | 78.83 | 1.57% | 78.83 | 78.83 |
| Fri Jun 12 2026 | 77.61 | 77.61 | -2.01% | 77.61 | 77.61 |
Mirae Asset S&P 500 Top 50 ETF Associated Pages
