Mirae Asset S&P 500 Top 50 ETF share price history
MASPTOP50
68.73
0.35 (0.51%)Last updated on 3 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset S&P 500 Top 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 68.73 | 68.73 | 0.53% | 68.73 | 68.73 |
| Wed Oct 01 2025 | 66.51 | 68.37 | 0.21% | 68.37 | 66.51 |
| Tue Sep 30 2025 | 68.23 | 68.23 | 0.43% | 68.23 | 68.23 |
| Mon Sep 29 2025 | 67.94 | 67.94 | -0.53% | 67.94 | 67.94 |
| Fri Sep 26 2025 | 68.3 | 68.3 | -0.20% | 68.3 | 68.3 |
| Thu Sep 25 2025 | 68.47 | 68.44 | -0.32% | 68.47 | 67.9 |
| Wed Sep 24 2025 | 68.66 | 68.66 | 0.44% | 68.66 | 68.4 |
| Tue Sep 23 2025 | 68.36 | 68.36 | 1.08% | 68.36 | 68.36 |
| Mon Sep 22 2025 | 67.63 | 67.63 | 0.65% | 67.63 | 67.63 |
| Fri Sep 19 2025 | 67.19 | 67.19 | -0.58% | 67.19 | 67.19 |