Mirae Asset S&P 500 Top 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 76.26 | 76.26 | 2.01% | 76.26 | 75.9 |
| Thu Apr 23 2026 | 74.76 | 74.76 | -0.24% | 74.76 | 74.76 |
| Wed Apr 22 2026 | 74.94 | 74.94 | -0.08% | 74.94 | 73 |
| Tue Apr 21 2026 | 74.98 | 75 | 0.55% | 75 | 72.73 |
| Mon Apr 20 2026 | 74.59 | 74.59 | 0.20% | 74.59 | 72.59 |
| Fri Apr 17 2026 | 74.44 | 74.44 | 3.10% | 74.44 | 72.55 |
| Thu Apr 16 2026 | 72.2 | 72.2 | 1.68% | 72.2 | 72.2 |
| Wed Apr 15 2026 | 71.01 | 71.01 | 0.16% | 71.01 | 71.01 |
| Mon Apr 13 2026 | 70.9 | 70.9 | 0.91% | 70.9 | 70.44 |
| Fri Apr 10 2026 | 70.26 | 70.26 | 1.71% | 70.26 | 70.26 |
Mirae Asset S&P 500 Top 50 ETF Associated Pages
