Mirae Asset S&P 500 Top 50 ETF share price history

0.47 (-0.57%)

Mirae Asset S&P 500 Top 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	81.91	81.91	-0.56%	81.91	81.91
Thu Jun 04 2026	82.37	82.37	-0.01%	82.37	82.37
Wed Jun 03 2026	82.38	82.38	-0.17%	82.38	82.38
Tue Jun 02 2026	82.52	82.52	0.59%	82.52	82.44
Mon Jun 01 2026	82.04	82.04	0.53%	82.04	82.04
Fri May 29 2026	81.61	81.61	-0.48%	81.61	81.61
Wed May 27 2026	82	82	0.00%	82	82
Tue May 26 2026	82	82	-0.28%	82	82
Mon May 25 2026	82.23	82.23	-0.65%	82.23	82.23
Fri May 22 2026	82.77	82.77	1.41%	82.77	82.77