Mirae Asset S&P 500 Top 50 ETF share price history
MASPTOP50
69.59
0.36 (0.52%)Last updated on 20 Feb, 2026 | 15:55 IST
BUYSELL
Free Demat with Zero AMC*
Mirae Asset S&P 500 Top 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 69.8 | 69.59 | 0.52% | 69.84 | 69.25 |
| Thu Feb 19 2026 | 69.61 | 69.23 | 0.48% | 69.61 | 69.01 |
| Wed Feb 18 2026 | 69.37 | 68.9 | 0.31% | 69.37 | 68.2 |
| Tue Feb 17 2026 | 69.37 | 68.69 | -1.49% | 69.37 | 67.55 |
| Mon Feb 16 2026 | 69.5 | 69.73 | -1.47% | 69.73 | 69.4 |
| Fri Feb 13 2026 | 70.94 | 70.77 | -0.59% | 70.94 | 70.15 |
| Thu Feb 12 2026 | 71.19 | 71.19 | -0.31% | 71.19 | 71 |
| Wed Feb 11 2026 | 71.41 | 71.41 | 0.66% | 71.41 | 71.15 |
| Tue Feb 10 2026 | 70.94 | 70.94 | 1.84% | 70.94 | 70.94 |
| Mon Feb 09 2026 | 69.66 | 69.66 | -1.51% | 69.66 | 69.66 |
Mirae Asset S&P 500 Top 50 ETF Associated Pages
