| Day | Open | Close | Change(%) | Day High | Day Low | 
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 71.75 | 71.46 | 0.07% | 71.8 | 70.34 | 
| Thu Oct 30 2025 | 71.41 | 71.41 | 1.18% | 71.41 | 70.69 | 
| Wed Oct 29 2025 | 70.58 | 70.58 | 1.99% | 70.58 | 69.3 | 
| Tue Oct 28 2025 | 69.2 | 69.2 | 0.76% | 69.2 | 69.2 | 
| Mon Oct 27 2025 | 68.68 | 68.68 | -0.03% | 68.68 | 68.68 | 
| Fri Oct 24 2025 | 68.72 | 68.7 | 0.10% | 68.72 | 67.22 | 
| Thu Oct 23 2025 | 68.72 | 68.63 | 0.85% | 68.72 | 67.09 | 
| Tue Oct 21 2025 | 68.05 | 68.05 | 0.55% | 68.05 | 68.05 | 
| Mon Oct 20 2025 | 67.68 | 67.68 | -0.53% | 67.68 | 67.68 | 
| Fri Oct 17 2025 | 68.25 | 68.04 | -0.32% | 68.25 | 65.59 |