Mirae Asset Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 224.1 | 223.26 | -1.30% | 226.06 | 222.11 |
| Mon Apr 06 2026 | 222.35 | 226.19 | 3.00% | 226.63 | 220.05 |
| Thu Apr 02 2026 | 224.69 | 219.6 | -3.67% | 224.69 | 214.21 |
| Wed Apr 01 2026 | 227.82 | 227.97 | 3.31% | 231.38 | 227.38 |
| Mon Mar 30 2026 | 217.83 | 220.67 | 2.34% | 222 | 215.83 |
| Fri Mar 27 2026 | 216.22 | 215.63 | -3.78% | 219 | 213.77 |
| Wed Mar 25 2026 | 225 | 224.11 | 3.28% | 228.1 | 222.41 |
| Tue Mar 24 2026 | 207.41 | 217 | 9.52% | 218.33 | 205 |
| Mon Mar 23 2026 | 215 | 198.13 | -11.53% | 215 | 193.33 |
| Fri Mar 20 2026 | 231 | 223.96 | -1.60% | 232.36 | 220.89 |
