Mirae Asset Silver ETF share price history
SILVERAG
317.73
13.21 (4.34%)Last updated on 21 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 313.66 | 317.73 | 4.34% | 330.38 | 305.15 |
| Tue Jan 20 2026 | 293.23 | 304.51 | 6.44% | 312 | 291.64 |
| Mon Jan 19 2026 | 276.2 | 286.08 | 4.61% | 287 | 276.2 |
| Fri Jan 16 2026 | 273.88 | 273.47 | 1.64% | 273.98 | 267.22 |
| Wed Jan 14 2026 | 258.6 | 269.07 | 5.82% | 271.88 | 258.6 |
| Tue Jan 13 2026 | 253.86 | 254.27 | 2.33% | 255.58 | 248 |
| Mon Jan 12 2026 | 231.11 | 248.47 | 6.32% | 249.08 | 231.11 |
| Fri Jan 09 2026 | 245.08 | 233.71 | 2.77% | 245.08 | 227.41 |
| Thu Jan 08 2026 | 237.5 | 227.41 | -4.43% | 237.5 | 224.05 |
| Wed Jan 07 2026 | 237.1 | 237.94 | 1.25% | 244 | 235.69 |
