Mirae Asset Silver ETF share price history
SILVERAG
145.16
0.04 (-0.03%)Last updated on 3 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 145.92 | 145.16 | -0.02% | 146.27 | 143.99 |
| Fri Oct 31 2025 | 145 | 145.19 | 0.98% | 146.38 | 144.16 |
| Thu Oct 30 2025 | 143.88 | 143.78 | -0.75% | 144.27 | 140.36 |
| Wed Oct 29 2025 | 138.89 | 144.86 | 5.78% | 149.99 | 138.74 |
| Tue Oct 28 2025 | 140.92 | 136.94 | -3.33% | 140.92 | 134.02 |
| Mon Oct 27 2025 | 139 | 141.66 | 1.88% | 143.16 | 137.05 |
| Fri Oct 24 2025 | 146.32 | 139.05 | -2.59% | 146.32 | 138.1 |
| Thu Oct 23 2025 | 145.99 | 142.75 | -3.04% | 146 | 137 |
| Tue Oct 21 2025 | 152.99 | 147.22 | -1.52% | 154.89 | 145.8 |
| Mon Oct 20 2025 | 159 | 149.49 | -7.39% | 159.02 | 144 |