Mirae Asset Silver ETF Share Price History

SILVERAG

178.333.34 (-1.84%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mirae Asset Silver ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	178.99	178.33	-1.83%	178.99	175.61
Thu Nov 05 2026	185.49	181.66	0.85%	185.49	180.13
Wed Nov 04 2026	172.99	180.13	5.85%	180.41	170.52
Tue Nov 03 2026	174	170.17	-2.69%	174	168.6
Mon Nov 02 2026	176.03	174.88	-1.16%	176.03	172.75
Fri Oct 30 2026	181	176.94	-3.67%	181	176.3
Thu Oct 29 2026	187	183.69	-2.05%	187	183.11
Wed Oct 28 2026	187	187.53	1.32%	188.08	186.57
Tue Oct 27 2026	188.03	185.08	-1.64%	188.03	183.77
Mon Oct 26 2026	187.19	188.17	0.43%	188.83	186.77

1
2
3
4
...
25

Mirae Asset Silver ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support