Mirae Asset Silver ETF share price history
SILVERAG
254.37
13.72 (5.70%)Last updated on 23 Feb, 2026 | 15:52 IST
BUYSELL
Free Demat with Zero AMC*
Mirae Asset Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 264.99 | 254.37 | 5.71% | 264.99 | 251 |
| Fri Feb 20 2026 | 234.66 | 240.64 | 1.78% | 242.78 | 233.3 |
| Thu Feb 19 2026 | 234.55 | 236.44 | 4.11% | 238.64 | 234.38 |
| Wed Feb 18 2026 | 224.13 | 227.11 | 1.33% | 229.8 | 224.13 |
| Tue Feb 17 2026 | 228.97 | 224.13 | -2.80% | 228.97 | 220.8 |
| Mon Feb 16 2026 | 225.14 | 230.58 | -2.42% | 231.83 | 225.14 |
| Fri Feb 13 2026 | 235 | 236.3 | -5.72% | 238.99 | 230.47 |
| Thu Feb 12 2026 | 251.19 | 250.63 | -0.22% | 253.38 | 248.63 |
| Wed Feb 11 2026 | 247.69 | 251.19 | 1.22% | 253.08 | 247.58 |
| Tue Feb 10 2026 | 250 | 248.17 | -0.68% | 250 | 244.52 |
