Mirae Asset Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 257.27 | 256.06 | -1.84% | 258.06 | 255.28 |
| Mon May 25 2026 | 260.02 | 260.85 | 1.62% | 261.48 | 259.48 |
| Fri May 22 2026 | 264.67 | 256.7 | -0.11% | 264.67 | 256.48 |
| Thu May 21 2026 | 257.45 | 256.97 | -0.04% | 257.72 | 254.66 |
| Wed May 20 2026 | 253.66 | 257.07 | -0.27% | 257.75 | 251.32 |
| Tue May 19 2026 | 260.45 | 257.76 | 0.05% | 261.16 | 257.2 |
| Mon May 18 2026 | 253.44 | 257.64 | 0.94% | 260.04 | 251.97 |
| Fri May 15 2026 | 262.26 | 255.25 | -7.38% | 264.61 | 253.11 |
| Thu May 14 2026 | 274.29 | 275.58 | 0.35% | 277.7 | 270.67 |
| Wed May 13 2026 | 267.45 | 274.63 | 7.06% | 275.66 | 267.45 |
