Mirae Asset Silver ETF Share Price History

SILVERAG

214.751.00 (-0.46%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mirae Asset Silver ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	215	214.75	-0.46%	215	212.24
Mon Oct 05 2026	213	215.75	1.39%	216.19	213
Thu Oct 01 2026	212.8	212.8	-0.35%	214.61	211.97
Wed Sep 30 2026	214.19	213.55	0.15%	215.08	213.13
Tue Sep 29 2026	214	213.24	-0.51%	214.05	212.16
Mon Sep 28 2026	217.39	214.33	-3.78%	218	213.47
Fri Sep 25 2026	220.1	222.75	1.28%	222.99	219.33
Thu Sep 24 2026	220.85	219.94	-1.98%	222.33	219.63
Wed Sep 23 2026	225	224.39	0.14%	227.63	223.86
Tue Sep 22 2026	225	224.07	-0.91%	226.66	222.32

1
2
3
4
...
25

Mirae Asset Silver ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support