Mirae Asset Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 231.6 | 218.79 | -4.58% | 231.6 | 217.46 |
| Mon Jun 22 2026 | 231.99 | 229.3 | 1.81% | 231.99 | 225.53 |
| Fri Jun 19 2026 | 228 | 225.22 | -3.70% | 228 | 219.42 |
| Thu Jun 18 2026 | 237.77 | 233.88 | -2.08% | 237.77 | 232.55 |
| Wed Jun 17 2026 | 240.19 | 238.86 | -0.57% | 240.49 | 237.8 |
| Tue Jun 16 2026 | 243 | 240.22 | -1.10% | 243 | 236.3 |
| Mon Jun 15 2026 | 241.96 | 242.89 | 3.79% | 246.19 | 240.89 |
| Fri Jun 12 2026 | 230.57 | 234.02 | 3.64% | 234.3 | 230.36 |
| Thu Jun 11 2026 | 225.1 | 225.8 | 0.46% | 232.39 | 223.22 |
| Wed Jun 10 2026 | 226.75 | 224.77 | -4.81% | 228.02 | 223.52 |
