Mirae Asset Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 236.55 | 234.95 | 1.27% | 237.15 | 234.41 |
| Fri Apr 24 2026 | 232.83 | 232 | -0.65% | 233.22 | 230.5 |
| Thu Apr 23 2026 | 234.24 | 233.52 | -2.80% | 236.63 | 233.02 |
| Wed Apr 22 2026 | 241.03 | 240.25 | -0.54% | 241.38 | 239 |
| Tue Apr 21 2026 | 241.17 | 241.55 | 0.16% | 241.94 | 240.47 |
| Mon Apr 20 2026 | 246.47 | 241.17 | -0.12% | 246.47 | 240.69 |
| Fri Apr 17 2026 | 241.16 | 241.47 | -0.17% | 242.24 | 238.72 |
| Thu Apr 16 2026 | 239.86 | 241.88 | 1.28% | 244.3 | 239.86 |
| Wed Apr 15 2026 | 241.21 | 238.83 | 4.47% | 244.13 | 237.91 |
| Mon Apr 13 2026 | 229.91 | 228.61 | -0.93% | 229.91 | 227.8 |
