Mirae Asset Silver ETF share price history
SILVERAG
159.93
8.77 (5.80%)Last updated on 9 Oct, 2025 | 10:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 152.6 | 159.93 | 5.80% | 162.9 | 152.03 |
| Wed Oct 08 2025 | 146.88 | 151.16 | 3.30% | 153 | 145.91 |
| Tue Oct 07 2025 | 146.49 | 146.33 | 0.21% | 150 | 143.66 |
| Mon Oct 06 2025 | 146.03 | 146.03 | 2.50% | 146.58 | 143.11 |
| Fri Oct 03 2025 | 141.69 | 142.47 | 0.06% | 144 | 140.75 |
| Wed Oct 01 2025 | 143.19 | 142.38 | 1.93% | 146.16 | 139.99 |
| Tue Sep 30 2025 | 142.17 | 139.69 | -1.49% | 143.69 | 135 |
| Mon Sep 29 2025 | 137 | 141.8 | 4.74% | 142.28 | 137 |
| Fri Sep 26 2025 | 138.08 | 135.38 | 0.49% | 138.08 | 133.85 |
| Thu Sep 25 2025 | 135.58 | 134.72 | 1.84% | 135.58 | 131.3 |