Mirae Asset Silver ETF share price history
SILVERAG
187.65
5.38 (2.95%)Last updated on 12 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 184.65 | 187.65 | 2.95% | 188.5 | 184 |
| Thu Dec 11 2025 | 179 | 182.27 | 1.88% | 182.69 | 179 |
| Wed Dec 10 2025 | 179.64 | 178.91 | 2.42% | 181.19 | 177.19 |
| Tue Dec 09 2025 | 173.97 | 174.69 | 0.41% | 174.97 | 171.33 |
| Mon Dec 08 2025 | 173.88 | 173.97 | 0.31% | 174.47 | 172.5 |
| Fri Dec 05 2025 | 165.85 | 173.44 | 1.96% | 173.94 | 165.85 |
| Thu Dec 04 2025 | 168.8 | 170.11 | -1.74% | 173.97 | 168.67 |
| Wed Dec 03 2025 | 170 | 173.13 | 2.77% | 175.22 | 170 |
| Tue Dec 02 2025 | 169.92 | 168.47 | -0.36% | 171.3 | 167.88 |
| Mon Dec 01 2025 | 167.02 | 169.08 | 5.79% | 169.82 | 167.02 |
