Mirae Asset Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 264.92 | 249.08 | -3.63% | 264.92 | 246.72 |
| Thu Mar 12 2026 | 262.76 | 258.45 | 0.82% | 262.76 | 250.63 |
| Wed Mar 11 2026 | 260.98 | 256.36 | -1.79% | 260.98 | 255.3 |
| Tue Mar 10 2026 | 262.35 | 261.04 | 3.51% | 262.39 | 259.55 |
| Mon Mar 09 2026 | 247.66 | 252.19 | 0.34% | 253.6 | 247.5 |
| Fri Mar 06 2026 | 253.39 | 251.33 | -0.54% | 255.36 | 249.77 |
| Thu Mar 05 2026 | 264.92 | 252.69 | -3.66% | 264.92 | 244.41 |
| Wed Mar 04 2026 | 259.98 | 262.3 | -5.87% | 265 | 253.41 |
| Mon Mar 02 2026 | 269.63 | 278.66 | 8.41% | 280.29 | 268.72 |
| Fri Feb 27 2026 | 254.66 | 257.04 | 2.51% | 258.13 | 254.64 |
