Mirae Asset Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 212.89 | 215.79 | 1.92% | 216.19 | 212.55 |
| Mon Jul 20 2026 | 211.97 | 211.72 | 1.71% | 212.11 | 210.52 |
| Fri Jul 17 2026 | 208.42 | 208.17 | -1.09% | 209.19 | 206.75 |
| Thu Jul 16 2026 | 211.61 | 210.46 | -0.97% | 211.61 | 209.75 |
| Wed Jul 15 2026 | 213.5 | 212.52 | 0.46% | 213.88 | 211.6 |
| Tue Jul 14 2026 | 212.5 | 211.55 | 0.15% | 212.5 | 209.53 |
| Mon Jul 13 2026 | 211 | 211.24 | -0.75% | 211.85 | 208.22 |
| Fri Jul 10 2026 | 216.61 | 212.83 | -1.81% | 216.78 | 211.72 |
| Thu Jul 09 2026 | 212.58 | 216.75 | 1.47% | 217.5 | 211.67 |
| Wed Jul 08 2026 | 214.75 | 213.61 | -3.02% | 220.27 | 212.58 |
