Mirae Asset NYSE FANG+ ETF share price history
MAFANG
169.44
0.08 (-0.05%)Last updated on 3 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset NYSE FANG+ ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 169.44 | 169.44 | -0.05% | 169.44 | 169.44 |
| Wed Oct 01 2025 | 169.52 | 169.52 | 0.24% | 169.52 | 169.52 |
| Tue Sep 30 2025 | 169.11 | 169.11 | 0.50% | 169.11 | 169.11 |
| Mon Sep 29 2025 | 168.27 | 168.27 | -0.51% | 168.27 | 168.27 |
| Fri Sep 26 2025 | 169.13 | 169.13 | -0.49% | 169.13 | 169.13 |
| Thu Sep 25 2025 | 169.97 | 169.97 | -0.71% | 169.97 | 169.97 |
| Wed Sep 24 2025 | 171.19 | 171.19 | -0.34% | 171.19 | 170 |
| Tue Sep 23 2025 | 171.77 | 171.77 | 1.11% | 171.77 | 171 |
| Mon Sep 22 2025 | 169.88 | 169.88 | 1.69% | 169.88 | 169.88 |
| Fri Sep 19 2025 | 167.05 | 167.05 | -0.89% | 167.05 | 167.05 |