Mirae Asset NYSE FANG+ ETF share price history
MAFANG
153.7
1.16 (0.76%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Mirae Asset NYSE FANG+ ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 153.7 | 153.7 | 0.77% | 153.7 | 153.7 |
| Thu Feb 19 2026 | 152.53 | 152.53 | 0.36% | 152.53 | 152.53 |
| Wed Feb 18 2026 | 151.99 | 151.99 | 0.00% | 151.99 | 151.99 |
| Tue Feb 17 2026 | 151.99 | 151.99 | -0.19% | 151.99 | 151.99 |
| Mon Feb 16 2026 | 152.28 | 152.28 | -2.62% | 152.28 | 152.28 |
| Fri Feb 13 2026 | 156.38 | 156.38 | -0.87% | 156.38 | 156.38 |
| Thu Feb 12 2026 | 157.75 | 157.75 | -0.44% | 157.75 | 157.75 |
| Wed Feb 11 2026 | 158.44 | 158.44 | 1.62% | 158.44 | 158.44 |
| Tue Feb 10 2026 | 155.91 | 155.91 | 1.74% | 155.91 | 155.91 |
| Mon Feb 09 2026 | 153.25 | 153.25 | -2.49% | 153.25 | 153.25 |
Mirae Asset NYSE FANG+ ETF Associated Pages
