Mirae Asset NYSE FANG+ ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 154.53 | 154.53 | 3.20% | 154.53 | 153 |
| Wed Apr 01 2026 | 149.74 | 149.74 | -4.67% | 149.74 | 149.74 |
| Mon Mar 30 2026 | 152.5 | 157.08 | 0.42% | 157.1 | 151.25 |
| Fri Mar 27 2026 | 156.42 | 156.42 | -2.00% | 156.42 | 156.42 |
| Wed Mar 25 2026 | 159.61 | 159.61 | 2.22% | 159.61 | 158.49 |
| Tue Mar 24 2026 | 156.14 | 156.14 | -1.21% | 156.14 | 156.14 |
| Mon Mar 23 2026 | 158.11 | 158.05 | -0.67% | 158.11 | 157 |
| Fri Mar 20 2026 | 159.11 | 159.11 | -0.66% | 159.11 | 159 |
| Thu Mar 19 2026 | 160.91 | 160.17 | -0.02% | 160.91 | 159 |
| Wed Mar 18 2026 | 155.19 | 160.21 | 0.65% | 160.21 | 155.19 |
Mirae Asset NYSE FANG+ ETF Associated Pages
