Mirae Asset NYSE FANG+ ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 186.57 | 186.57 | -2.26% | 186.57 | 186.57 |
| Wed Jun 24 2026 | 190.89 | 190.89 | -2.40% | 190.89 | 190.89 |
| Tue Jun 23 2026 | 195.58 | 195.58 | 0.00% | 195.58 | 195.58 |
| Mon Jun 22 2026 | 195.58 | 195.58 | 2.88% | 195.58 | 195.58 |
| Fri Jun 19 2026 | 190.1 | 190.1 | -1.41% | 190.1 | 190.1 |
| Thu Jun 18 2026 | 192.82 | 192.82 | -2.04% | 192.82 | 192.82 |
| Wed Jun 17 2026 | 196.83 | 196.83 | 3.73% | 196.83 | 194.75 |
| Tue Jun 16 2026 | 189.75 | 189.75 | -1.19% | 189.75 | 189.75 |
| Mon Jun 15 2026 | 192.03 | 192.03 | 3.26% | 192.03 | 192.03 |
| Fri Jun 12 2026 | 185.96 | 185.96 | -3.00% | 185.96 | 185.96 |
Mirae Asset NYSE FANG+ ETF Associated Pages
