Mirae Asset NYSE FANG+ ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 176.33 | 179.7 | 3.38% | 179.76 | 176.33 |
| Thu Apr 23 2026 | 173.83 | 173.83 | -0.06% | 173.83 | 173.83 |
| Wed Apr 22 2026 | 173.94 | 173.94 | -0.70% | 173.94 | 173.94 |
| Tue Apr 21 2026 | 175.17 | 175.17 | -0.41% | 175.17 | 174.52 |
| Mon Apr 20 2026 | 175.89 | 175.89 | 0.22% | 175.89 | 171.11 |
| Fri Apr 17 2026 | 173.5 | 175.5 | 5.17% | 175.5 | 173.5 |
| Thu Apr 16 2026 | 166.88 | 166.88 | 2.05% | 166.88 | 166.88 |
| Wed Apr 15 2026 | 163.52 | 163.52 | 0.77% | 163.52 | 163.52 |
| Mon Apr 13 2026 | 162.27 | 162.27 | 1.25% | 162.27 | 162.27 |
| Fri Apr 10 2026 | 160.27 | 160.27 | 2.05% | 160.27 | 160.27 |
Mirae Asset NYSE FANG+ ETF Associated Pages
