Mirae Asset NYSE FANG+ ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 196.27 | 196.27 | 0.77% | 196.27 | 196.27 |
| Tue Jul 21 2026 | 194.77 | 194.77 | -1.96% | 194.77 | 194.77 |
| Mon Jul 20 2026 | 198.66 | 198.66 | -0.76% | 198.66 | 198.66 |
| Fri Jul 17 2026 | 201.85 | 200.19 | 0.39% | 201.85 | 194.42 |
| Thu Jul 16 2026 | 199.41 | 199.41 | 1.53% | 199.41 | 199.41 |
| Wed Jul 15 2026 | 196.41 | 196.41 | -0.36% | 196.41 | 196.41 |
| Tue Jul 14 2026 | 197.11 | 197.11 | 0.27% | 197.11 | 196.8 |
| Mon Jul 13 2026 | 196.58 | 196.58 | 1.25% | 196.58 | 196.58 |
| Fri Jul 10 2026 | 194.16 | 194.16 | 0.06% | 194.16 | 194.16 |
| Thu Jul 09 2026 | 194.05 | 194.05 | 0.46% | 194.05 | 194.05 |
Mirae Asset NYSE FANG+ ETF Associated Pages
