Mirae Asset NYSE FANG+ ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 196.4 | 196.4 | 1.49% | 196.4 | 196.4 |
| Thu May 14 2026 | 193.52 | 193.52 | -0.33% | 193.52 | 193.52 |
| Wed May 13 2026 | 194.17 | 194.17 | 0.93% | 194.17 | 193 |
| Tue May 12 2026 | 192.39 | 192.39 | 2.26% | 192.39 | 192.39 |
| Mon May 11 2026 | 188.13 | 188.13 | -0.74% | 188.13 | 188.13 |
| Fri May 08 2026 | 182.36 | 189.53 | 1.33% | 189.53 | 182.36 |
| Thu May 07 2026 | 187.05 | 187.05 | 1.34% | 187.05 | 187.05 |
| Wed May 06 2026 | 184.58 | 184.58 | 1.48% | 184.58 | 184.58 |
| Tue May 05 2026 | 181.88 | 181.88 | 0.44% | 181.88 | 181.88 |
| Mon May 04 2026 | 181.08 | 181.08 | 0.30% | 181.08 | 181.08 |
Mirae Asset NYSE FANG+ ETF Associated Pages
