Mirae Asset NYSE FANG+ ETF share price history
MAFANG
178.78
1.23 (0.69%)Last updated on 31 Oct, 2025 | 13:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset NYSE FANG+ ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 178.48 | 178.78 | 0.69% | 178.78 | 176.35 |
| Thu Oct 30 2025 | 177.55 | 177.55 | 1.69% | 177.55 | 176.35 |
| Wed Oct 29 2025 | 174.6 | 174.6 | 2.19% | 174.6 | 171.47 |
| Tue Oct 28 2025 | 170.86 | 170.86 | 0.76% | 170.86 | 170.27 |
| Mon Oct 27 2025 | 169.57 | 169.57 | -0.32% | 169.57 | 169.57 |
| Fri Oct 24 2025 | 170.11 | 170.11 | 0.43% | 170.11 | 170.11 |
| Thu Oct 23 2025 | 170.11 | 169.38 | 1.23% | 170.11 | 167.19 |
| Tue Oct 21 2025 | 167.33 | 167.33 | 0.55% | 167.33 | 167.33 |
| Mon Oct 20 2025 | 166.41 | 166.41 | -0.86% | 166.41 | 166.41 |
| Fri Oct 17 2025 | 167.86 | 167.86 | -0.20% | 167.86 | 167.86 |