Mirae Asset NYSE FANG+ ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 234.4 | 234.67 | -2.90% | 238.4 | 217.53 |
| Thu Nov 05 2026 | 226 | 241.69 | 8.79% | 245 | 226 |
| Wed Nov 04 2026 | 214.8 | 222.16 | 3.87% | 226 | 207.27 |
| Tue Nov 03 2026 | 218.77 | 213.88 | -2.26% | 227.75 | 210 |
| Mon Nov 02 2026 | 227.97 | 218.83 | -4.27% | 227.99 | 215.46 |
| Fri Oct 30 2026 | 236.44 | 228.58 | -3.55% | 236.97 | 225.19 |
| Thu Oct 29 2026 | 247.5 | 237 | -3.42% | 247.5 | 233.25 |
| Wed Oct 28 2026 | 244.38 | 245.38 | 0.99% | 252.74 | 241.77 |
| Tue Oct 27 2026 | 241.5 | 242.97 | 1.63% | 248 | 239.3 |
| Mon Oct 26 2026 | 258.29 | 239.08 | -1.77% | 258.29 | 235 |
Mirae Asset NYSE FANG+ ETF Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MAFANG
