Mirae Asset NYSE FANG+ ETF share price history
MAFANG
165.88
0.42 (0.25%)Last updated on 20 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset NYSE FANG+ ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 165.88 | 165.88 | 0.25% | 165.88 | 165.88 |
| Mon Jan 19 2026 | 165.46 | 165.46 | -1.80% | 165.46 | 165.46 |
| Fri Jan 16 2026 | 168.5 | 168.5 | 0.00% | 168.5 | 167 |
| Wed Jan 14 2026 | 168.5 | 168.5 | 0.18% | 168.5 | 168.5 |
| Tue Jan 13 2026 | 168.19 | 168.19 | 1.00% | 168.19 | 168.19 |
| Mon Jan 12 2026 | 166.52 | 166.52 | -1.09% | 166.52 | 166.52 |
| Fri Jan 09 2026 | 168.36 | 168.36 | 0.50% | 168.36 | 168.35 |
| Thu Jan 08 2026 | 167.52 | 167.52 | 0.38% | 167.52 | 167.52 |
| Wed Jan 07 2026 | 166.89 | 166.89 | 0.77% | 166.89 | 166.89 |
| Tue Jan 06 2026 | 165.61 | 165.61 | -1.26% | 165.61 | 165.61 |
