Mirae Asset NYSE FANG+ ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 280.4 | 294.76 | 6.75% | 295 | 276.13 |
| Tue Oct 06 2026 | 263.89 | 276.13 | 6.44% | 283.35 | 259.2 |
| Mon Oct 05 2026 | 254.41 | 259.42 | 4.52% | 261 | 248.21 |
| Thu Oct 01 2026 | 242 | 248.21 | 3.09% | 248.55 | 238.02 |
| Wed Sep 30 2026 | 238.13 | 240.78 | 1.11% | 242.36 | 235.6 |
| Tue Sep 29 2026 | 241.35 | 238.13 | 0.75% | 243.44 | 231.08 |
| Mon Sep 28 2026 | 239 | 236.35 | -0.86% | 243.69 | 232.44 |
| Fri Sep 25 2026 | 237.1 | 238.41 | 3.07% | 239.97 | 230 |
| Thu Sep 24 2026 | 238.88 | 231.32 | -1.20% | 238.88 | 228.27 |
| Wed Sep 23 2026 | 242.94 | 234.13 | -1.70% | 242.94 | 233 |
Mirae Asset NYSE FANG+ ETF Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MAFANG
