Mirae Asset NYSE FANG+ ETF share price history
MAFANG
176.04
0.45 (-0.25%)Last updated on 12 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset NYSE FANG+ ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 176.04 | 176.04 | -0.25% | 176.04 | 176.04 |
| Thu Dec 11 2025 | 170 | 176.49 | -0.02% | 176.49 | 170 |
| Wed Dec 10 2025 | 176.52 | 176.52 | 0.19% | 176.52 | 176 |
| Tue Dec 09 2025 | 176.19 | 176.19 | 0.08% | 176.19 | 176.05 |
| Mon Dec 08 2025 | 176.05 | 176.05 | -0.13% | 176.05 | 176.05 |
| Fri Dec 05 2025 | 176.25 | 176.28 | 0.02% | 176.28 | 171.85 |
| Thu Dec 04 2025 | 176.69 | 176.25 | 0.51% | 176.69 | 175.99 |
| Wed Dec 03 2025 | 175.36 | 175.36 | -0.06% | 175.36 | 175.36 |
| Tue Dec 02 2025 | 175.47 | 175.47 | 1.09% | 175.47 | 173.85 |
| Mon Dec 01 2025 | 173.58 | 173.58 | 0.00% | 173.58 | 173.58 |
