Mirae Asset NYSE FANG+ ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 162.62 | 162.62 | -0.16% | 162.62 | 161.55 |
| Thu Mar 12 2026 | 162.88 | 162.88 | -0.53% | 162.88 | 162.88 |
| Wed Mar 11 2026 | 163.74 | 163.74 | 1.85% | 163.74 | 162.88 |
| Tue Mar 10 2026 | 160.77 | 160.77 | -0.34% | 160.77 | 160.77 |
| Mon Mar 09 2026 | 155 | 161.32 | -0.28% | 162.02 | 155 |
| Fri Mar 06 2026 | 161.77 | 161.77 | 2.65% | 161.77 | 158.6 |
| Thu Mar 05 2026 | 157.6 | 157.6 | 1.70% | 157.6 | 157.6 |
| Wed Mar 04 2026 | 154.97 | 154.97 | 0.24% | 154.97 | 154.6 |
| Mon Mar 02 2026 | 154.6 | 154.6 | -0.63% | 154.6 | 154.6 |
| Fri Feb 27 2026 | 155.58 | 155.58 | 2.30% | 155.58 | 155.58 |
Mirae Asset NYSE FANG+ ETF Associated Pages
