Mirae Asset NYSE FANG+ ETF share price history

MAFANG

178.78

1.23 (0.69%)
Last updated on 31 Oct, 2025 | 13:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mirae Asset NYSE FANG+ ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025178.48178.780.69%178.78176.35
Thu Oct 30 2025177.55177.551.69%177.55176.35
Wed Oct 29 2025174.6174.62.19%174.6171.47
Tue Oct 28 2025170.86170.860.76%170.86170.27
Mon Oct 27 2025169.57169.57-0.32%169.57169.57
Fri Oct 24 2025170.11170.110.43%170.11170.11
Thu Oct 23 2025170.11169.381.23%170.11167.19
Tue Oct 21 2025167.33167.330.55%167.33167.33
Mon Oct 20 2025166.41166.41-0.86%166.41166.41
Fri Oct 17 2025167.86167.86-0.20%167.86167.86