Mirae Asset NYSE FANG+ ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 206.92 | 206.92 | -0.61% | 206.92 | 206.92 |
| Thu Jun 04 2026 | 208.19 | 208.19 | -0.09% | 208.19 | 208.19 |
| Wed Jun 03 2026 | 208.38 | 208.38 | 0.86% | 208.38 | 208.38 |
| Tue Jun 02 2026 | 206.61 | 206.61 | 2.59% | 206.61 | 206.61 |
| Mon Jun 01 2026 | 201.39 | 201.39 | 1.16% | 201.39 | 201.39 |
| Fri May 29 2026 | 199.08 | 199.08 | 2.27% | 199.08 | 199.08 |
| Wed May 27 2026 | 194.66 | 194.66 | 0.00% | 194.66 | 194.66 |
| Tue May 26 2026 | 194.66 | 194.66 | -0.92% | 194.66 | 194.66 |
| Mon May 25 2026 | 196.47 | 196.47 | 0.05% | 196.47 | 195.55 |
| Fri May 22 2026 | 196.38 | 196.38 | 1.96% | 196.38 | 196.38 |
Mirae Asset NYSE FANG+ ETF Associated Pages
