Mirae Asset Nifty500 Multicap 50:25:25 ETF share price history

0.03 (-0.20%)

Mirae Asset Nifty500 Multicap 50:25:25 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 16 2026	14.52	14.87	-0.13%	14.99	14.52
Fri Mar 13 2026	15.34	14.89	-2.42%	15.34	14.85
Thu Mar 12 2026	15.47	15.26	-0.59%	15.47	15.1
Wed Mar 11 2026	15.69	15.35	-1.16%	15.92	15.32
Tue Mar 10 2026	15.47	15.53	1.50%	15.59	15.39
Mon Mar 09 2026	15.93	15.3	-1.92%	15.93	15.06
Fri Mar 06 2026	15.72	15.6	-0.76%	15.77	15.56
Thu Mar 05 2026	15.6	15.72	1.35%	15.78	15.59
Wed Mar 04 2026	16.17	15.51	-2.08%	16.2	15.39
Mon Mar 02 2026	16.4	15.84	-1.55%	16.4	15.64