Mirae Asset Nifty500 Multicap 50:25:25 ETF Share Price History

MULTICAP

16.580.00 (0.00%)

Last updated on 5 Nov, 2026 | 15:29 IST

Free Demat with Zero AMC*

Mirae Asset Nifty500 Multicap 50:25:25 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	16.65	16.57	1.97%	16.65	16.45
Wed Nov 04 2026	16.32	16.25	1.50%	16.7	15.97
Tue Nov 03 2026	16.14	16.01	1.20%	16.14	15.92
Mon Nov 02 2026	15.94	15.82	1.15%	15.94	15.68
Fri Oct 30 2026	15.94	15.64	-0.51%	15.94	15.56
Thu Oct 29 2026	15.6	15.72	0.77%	15.88	15.53
Wed Oct 28 2026	15.67	15.6	0.00%	15.75	15.47
Tue Oct 27 2026	15.57	15.6	1.36%	16.1	15.46
Mon Oct 26 2026	15.56	15.39	0.92%	15.56	15.11
Fri Oct 23 2026	15.85	15.25	-1.42%	15.85	15.13

1
2
3
4
...
25

Mirae Asset Nifty500 Multicap 50:25:25 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support