Mirae Asset Nifty500 Multicap 50:25:25 ETF share price history

0.01 (0.06%)

BUYSELL

Mirae Asset Nifty500 Multicap 50:25:25 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 23 2026	16.59	16.28	0.56%	16.68	16.2
Fri Feb 20 2026	16.23	16.19	0.25%	16.28	16.12
Thu Feb 19 2026	16.45	16.15	-1.34%	16.45	16.1
Wed Feb 18 2026	16.72	16.37	0.31%	16.72	16.28
Tue Feb 17 2026	16.32	16.32	0.55%	16.34	16.2
Mon Feb 16 2026	16.25	16.23	0.37%	16.45	16.13
Fri Feb 13 2026	16.51	16.17	-1.52%	16.53	16.11
Thu Feb 12 2026	16.59	16.42	-0.55%	16.59	16.37
Wed Feb 11 2026	16.61	16.51	0.18%	16.61	16.43
Tue Feb 10 2026	16.5	16.48	0.49%	16.52	16.44