Mirae Asset Nifty500 Multicap 50:25:25 ETF share price history
MULTICAP
16.35
0.11 (0.68%)Last updated on 10 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset Nifty500 Multicap 50:25:25 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 16.32 | 16.35 | 0.74% | 16.37 | 16.24 |
| Thu Oct 09 2025 | 16.21 | 16.23 | 0.31% | 16.28 | 16.17 |
| Wed Oct 08 2025 | 16.35 | 16.18 | -0.49% | 16.35 | 16.17 |
| Tue Oct 07 2025 | 16.3 | 16.26 | 0.25% | 16.3 | 16.15 |
| Mon Oct 06 2025 | 16.23 | 16.22 | 0.50% | 16.23 | 16.1 |
| Fri Oct 03 2025 | 16.04 | 16.14 | 0.56% | 16.35 | 16.03 |
| Wed Oct 01 2025 | 16.22 | 16.05 | 0.82% | 16.22 | 15.9 |
| Tue Sep 30 2025 | 15.94 | 15.92 | 0.00% | 15.97 | 15.86 |
| Mon Sep 29 2025 | 16.14 | 15.92 | 0.19% | 16.14 | 15.86 |
| Fri Sep 26 2025 | 16.22 | 15.89 | -1.55% | 16.22 | 15.86 |