Mirae Asset Nifty500 Multicap 50:25:25 ETF share price history
MULTICAP
15.95
0.17 (1.08%)Last updated on 22 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset Nifty500 Multicap 50:25:25 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 15.9 | 15.95 | 1.14% | 16.02 | 15.83 |
| Wed Jan 21 2026 | 15.94 | 15.77 | -0.57% | 15.94 | 15.59 |
| Tue Jan 20 2026 | 16.29 | 15.86 | -2.10% | 16.29 | 15.8 |
| Mon Jan 19 2026 | 16.29 | 16.2 | -0.55% | 16.37 | 16.15 |
| Fri Jan 16 2026 | 16.35 | 16.29 | 0.00% | 16.42 | 16.25 |
| Wed Jan 14 2026 | 16.45 | 16.29 | 0.18% | 16.45 | 16.23 |
| Tue Jan 13 2026 | 16.37 | 16.26 | -0.18% | 16.37 | 16.19 |
| Mon Jan 12 2026 | 16.29 | 16.29 | 0.00% | 16.31 | 16.05 |
| Fri Jan 09 2026 | 16.45 | 16.29 | -0.97% | 16.5 | 16.26 |
| Thu Jan 08 2026 | 16.79 | 16.45 | -1.50% | 16.79 | 16.45 |
