Mirae Asset Nifty500 Multicap 50:25:25 ETF Share Price History

MULTICAP

16.020.19 (1.20%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mirae Asset Nifty500 Multicap 50:25:25 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	15.99	16.02	1.26%	16.15	15.86
Mon Oct 05 2026	15.98	15.82	0.32%	15.98	15.75
Thu Oct 01 2026	15.94	15.77	-1.07%	15.94	15.6
Wed Sep 30 2026	16.28	15.94	-0.13%	16.28	15.9
Tue Sep 29 2026	16.37	15.96	-0.56%	16.37	15.85
Mon Sep 28 2026	16.35	16.05	-1.47%	16.35	16.03
Fri Sep 25 2026	16.3	16.29	-0.06%	16.35	16.23
Thu Sep 24 2026	16.86	16.3	-1.39%	16.86	16.29
Wed Sep 23 2026	16.52	16.53	0.49%	16.56	16.46
Tue Sep 22 2026	16.53	16.45	-0.18%	16.56	16.43

1
2
3
4
...
25

Mirae Asset Nifty500 Multicap 50:25:25 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support