Mirae Asset Nifty500 Multicap 50:25:25 ETF share price history
MULTICAP
16.62
0.05 (-0.30%)Last updated on 4 Nov, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset Nifty500 Multicap 50:25:25 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 16.68 | 16.62 | -0.30% | 16.7 | 16.6 |
| Mon Nov 03 2025 | 16.68 | 16.67 | 0.42% | 16.7 | 16.56 |
| Fri Oct 31 2025 | 16.6 | 16.6 | -0.30% | 16.75 | 16.53 |
| Thu Oct 30 2025 | 16.95 | 16.65 | -0.30% | 16.95 | 16.64 |
| Wed Oct 29 2025 | 16.71 | 16.7 | 0.42% | 17.03 | 16.6 |
| Tue Oct 28 2025 | 16.71 | 16.63 | 0.06% | 16.71 | 16.55 |
| Mon Oct 27 2025 | 16.62 | 16.62 | 0.48% | 16.68 | 16.56 |
| Fri Oct 24 2025 | 16.82 | 16.54 | -0.06% | 16.82 | 16.48 |
| Thu Oct 23 2025 | 16.7 | 16.55 | -0.42% | 16.73 | 16.54 |
| Tue Oct 21 2025 | 16.64 | 16.62 | 0.36% | 16.73 | 16.46 |