Mirae Asset Nifty50 Equal Weight ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 310.43 | 312.6 | 0.70% | 316.64 | 310.43 |
| Mon Oct 05 2026 | 315.32 | 310.42 | 0.41% | 315.32 | 308.6 |
| Thu Oct 01 2026 | 310.55 | 309.14 | -1.10% | 311.07 | 305.33 |
| Wed Sep 30 2026 | 314.98 | 312.57 | -0.75% | 315.1 | 312.17 |
| Tue Sep 29 2026 | 313.51 | 314.92 | -0.46% | 315.6 | 313.17 |
| Mon Sep 28 2026 | 318.22 | 316.38 | -1.33% | 318.23 | 315.7 |
| Fri Sep 25 2026 | 320.14 | 320.63 | 0.15% | 320.75 | 318.86 |
| Thu Sep 24 2026 | 317.02 | 320.14 | -1.54% | 331.66 | 317.02 |
| Wed Sep 23 2026 | 323.66 | 325.16 | 0.52% | 325.17 | 323.63 |
| Tue Sep 22 2026 | 324.61 | 323.48 | -0.37% | 324.61 | 322.57 |
Mirae Asset Nifty50 Equal Weight ETF Associated Pages
- Mirae Asset Nifty50 Equal Weight ETF
Share Price - Mirae Asset Nifty50 Equal Weight ETF
Share Price chart - Mirae Asset Nifty50 Equal Weight ETF
Fundamental Analysis - Mirae Asset Nifty50 Equal Weight ETF
Technical Analysis - Mirae Asset Nifty50 Equal Weight ETF
Peer Comparison - Mirae Asset Nifty50 Equal Weight ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EQUAL50
