Mirae Asset Nifty50 Equal Weight ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 333.97 | 337.23 | 0.91% | 337.55 | 331.88 |
| Thu Nov 05 2026 | 332.32 | 334.19 | 2.28% | 334.64 | 332.32 |
| Wed Nov 04 2026 | 325.35 | 326.73 | 1.03% | 326.79 | 324.52 |
| Tue Nov 03 2026 | 322.36 | 323.39 | 1.27% | 323.57 | 321.8 |
| Mon Nov 02 2026 | 319 | 319.32 | 1.35% | 319.48 | 318.07 |
| Fri Oct 30 2026 | 314.6 | 315.07 | 0.34% | 316.51 | 314.42 |
| Thu Oct 29 2026 | 310.94 | 314 | 0.88% | 314.66 | 310.94 |
| Wed Oct 28 2026 | 308.76 | 311.27 | 0.04% | 311.29 | 307.51 |
| Tue Oct 27 2026 | 309.92 | 311.13 | 0.49% | 311.26 | 309.7 |
| Mon Oct 26 2026 | 306.01 | 309.61 | 1.04% | 309.63 | 304.45 |
Mirae Asset Nifty50 Equal Weight ETF Associated Pages
- Mirae Asset Nifty50 Equal Weight ETF
Share Price - Mirae Asset Nifty50 Equal Weight ETF
Share Price chart - Mirae Asset Nifty50 Equal Weight ETF
Fundamental Analysis - Mirae Asset Nifty50 Equal Weight ETF
Technical Analysis - Mirae Asset Nifty50 Equal Weight ETF
Peer Comparison - Mirae Asset Nifty50 Equal Weight ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EQUAL50
