Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF share price history

0.22 (0.52%)

BUYSELL

Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 23 2026	42.52	42.35	0.52%	42.64	42.14
Fri Feb 20 2026	42.59	42.13	0.00%	42.61	41.84
Thu Feb 19 2026	42.91	42.13	-1.24%	42.91	42
Wed Feb 18 2026	42.54	42.66	0.54%	42.7	42.36
Tue Feb 17 2026	42.4	42.43	0.50%	42.47	42.11
Mon Feb 16 2026	41.11	42.22	0.09%	42.58	41.11
Fri Feb 13 2026	43.27	42.18	-1.79%	43.27	41.93
Thu Feb 12 2026	43.38	42.95	-0.83%	43.38	42.84
Wed Feb 11 2026	43.38	43.31	0.35%	43.38	43.06
Tue Feb 10 2026	43.13	43.16	0.07%	43.49	43.09