Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 47.53 | 47.06 | -1.45% | 47.76 | 46.75 |
| Thu Nov 05 2026 | 48 | 47.75 | 0.87% | 48.4 | 47.36 |
| Wed Nov 04 2026 | 47 | 47.34 | 2.22% | 47.5 | 46.09 |
| Tue Nov 03 2026 | 45.11 | 46.31 | 0.59% | 46.77 | 45.11 |
| Mon Nov 02 2026 | 45.68 | 46.04 | 0.90% | 46.2 | 45.52 |
| Fri Oct 30 2026 | 46.97 | 45.63 | -2.10% | 46.97 | 45.5 |
| Thu Oct 29 2026 | 46.9 | 46.61 | 0.58% | 46.9 | 46.04 |
| Wed Oct 28 2026 | 46.06 | 46.34 | 0.65% | 46.49 | 45.9 |
| Tue Oct 27 2026 | 44.97 | 46.04 | 2.74% | 46.18 | 44.9 |
| Mon Oct 26 2026 | 44.43 | 44.81 | 0.86% | 45 | 43.77 |
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Associated Pages
- Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Share Price - Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Share Price chart - Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Fundamental Analysis - Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Technical Analysis - Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Peer Comparison - Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SMALLCAP
