Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF share price history
SMALLCAP
41.41
0.18 (0.44%)Last updated on 22 Jan, 2026 | 10:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 41.49 | 41.41 | 0.46% | 41.99 | 41.41 |
| Wed Jan 21 2026 | 41.97 | 41.22 | -0.67% | 41.97 | 40.61 |
| Tue Jan 20 2026 | 43.45 | 41.5 | -2.56% | 43.45 | 41.31 |
| Mon Jan 19 2026 | 43.02 | 42.59 | -0.95% | 43.02 | 42.47 |
| Fri Jan 16 2026 | 43.38 | 43 | -0.30% | 43.38 | 42.9 |
| Wed Jan 14 2026 | 42.9 | 43.13 | 0.54% | 43.22 | 42.75 |
| Tue Jan 13 2026 | 42.72 | 42.9 | 0.89% | 42.95 | 42.5 |
| Mon Jan 12 2026 | 43.29 | 42.52 | -0.68% | 43.29 | 41.9 |
| Fri Jan 09 2026 | 43.65 | 42.81 | -1.92% | 43.75 | 42.7 |
| Thu Jan 08 2026 | 44.54 | 43.65 | -2.11% | 44.68 | 43.5 |
