Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF share price history
SMALLCAP
46.19
0.27 (0.59%)Last updated on 3 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 46.14 | 46.19 | 0.61% | 46.29 | 45.98 |
| Fri Oct 31 2025 | 46.27 | 45.91 | -0.52% | 46.34 | 45.88 |
| Thu Oct 30 2025 | 46.29 | 46.15 | 0.09% | 46.29 | 46 |
| Wed Oct 29 2025 | 46.11 | 46.11 | 0.26% | 46.15 | 45.75 |
| Tue Oct 28 2025 | 45.99 | 45.99 | 0.04% | 46.22 | 45.79 |
| Mon Oct 27 2025 | 45.59 | 45.97 | 0.99% | 46.04 | 45.54 |
| Fri Oct 24 2025 | 45.7 | 45.52 | -0.20% | 45.75 | 45.29 |
| Thu Oct 23 2025 | 45.9 | 45.61 | -0.39% | 54.5 | 45.5 |
| Tue Oct 21 2025 | 45.59 | 45.79 | 0.55% | 45.84 | 45.59 |
| Mon Oct 20 2025 | 45.52 | 45.54 | 0.51% | 45.59 | 45.2 |