Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF share price history
SMALLCAP
45.76
0.27 (0.59%)Last updated on 10 Oct, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 45.49 | 45.76 | 0.59% | 45.78 | 45.46 |
| Thu Oct 09 2025 | 45.22 | 45.49 | 0.60% | 45.54 | 45.09 |
| Wed Oct 08 2025 | 45.43 | 45.22 | -0.46% | 45.83 | 45.15 |
| Tue Oct 07 2025 | 45.59 | 45.43 | -0.04% | 45.74 | 45.36 |
| Mon Oct 06 2025 | 45.65 | 45.45 | 0.04% | 45.7 | 45.24 |
| Fri Oct 03 2025 | 46.4 | 45.43 | 0.87% | 46.4 | 44.97 |
| Wed Oct 01 2025 | 44.81 | 45.04 | 1.03% | 45.09 | 44.5 |
| Tue Sep 30 2025 | 44.93 | 44.58 | 0.09% | 44.93 | 44.27 |
| Mon Sep 29 2025 | 43.52 | 44.54 | -0.20% | 45.43 | 43.52 |
| Fri Sep 26 2025 | 45.63 | 44.63 | -2.19% | 45.68 | 44.52 |