Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF share price history

0.17 (-0.43%)

Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 16 2026	38.24	39.06	-0.41%	39.35	38.24
Fri Mar 13 2026	40.29	39.22	-2.66%	40.29	39.04
Thu Mar 12 2026	39.52	40.29	-0.62%	40.7	39.52
Wed Mar 11 2026	40.88	40.54	-0.56%	41.24	40.45
Tue Mar 10 2026	40.29	40.77	2.18%	40.84	40.22
Mon Mar 09 2026	40.54	39.9	-2.09%	40.75	39.25
Fri Mar 06 2026	39.86	40.75	0.02%	41.06	39.86
Thu Mar 05 2026	40.36	40.74	1.47%	41.36	40.27
Wed Mar 04 2026	41.13	40.15	-2.26%	41.13	39.86
Mon Mar 02 2026	41.81	41.08	-1.75%	41.81	40.61