Mirae Asset Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 85.34 | 85.89 | 0.33% | 86.51 | 84.09 |
| Fri Mar 13 2026 | 89.23 | 85.61 | -3.59% | 89.23 | 85.44 |
| Thu Mar 12 2026 | 88.09 | 88.8 | -0.12% | 89.76 | 87.02 |
| Wed Mar 11 2026 | 90.68 | 88.91 | -1.81% | 90.87 | 88.79 |
| Tue Mar 10 2026 | 88.58 | 90.55 | 2.22% | 90.84 | 88.58 |
| Mon Mar 09 2026 | 91.15 | 88.58 | -3.95% | 91.15 | 86.27 |
| Fri Mar 06 2026 | 93.5 | 92.22 | -2.03% | 94.33 | 91.93 |
| Thu Mar 05 2026 | 94.37 | 94.13 | 0.47% | 94.97 | 92.87 |
| Wed Mar 04 2026 | 94.81 | 93.69 | -3.17% | 95.48 | 92.59 |
| Mon Mar 02 2026 | 97.02 | 96.76 | -1.92% | 97.83 | 95.81 |
Mirae Asset Nifty PSU Bank ETF Associated Pages
