Mirae Asset Nifty PSU Bank ETF share price history
BANKPSU
83.75
0.01 (0.01%)Last updated on 4 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 84.44 | 83.75 | 0.02% | 84.44 | 83.15 |
| Mon Nov 03 2025 | 82.83 | 83.73 | 1.58% | 84.12 | 82.62 |
| Fri Oct 31 2025 | 81.33 | 82.43 | 1.74% | 83.08 | 81.33 |
| Thu Oct 30 2025 | 81.19 | 81.02 | -0.21% | 81.73 | 80.77 |
| Wed Oct 29 2025 | 81.65 | 81.19 | -0.07% | 81.65 | 80.87 |
| Tue Oct 28 2025 | 80.79 | 81.25 | 0.82% | 81.51 | 80 |
| Mon Oct 27 2025 | 78.55 | 80.59 | 2.60% | 80.73 | 78.55 |
| Fri Oct 24 2025 | 79.18 | 78.55 | -0.80% | 79.23 | 78.09 |
| Thu Oct 23 2025 | 78.88 | 79.18 | 0.38% | 79.98 | 78.76 |
| Tue Oct 21 2025 | 79.31 | 78.88 | -0.06% | 79.31 | 78.45 |