Mirae Asset Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 80.94 | 80.6 | -0.15% | 81.17 | 80.46 |
| Mon Oct 05 2026 | 78.5 | 80.72 | 0.90% | 81.91 | 78.5 |
| Thu Oct 01 2026 | 80.75 | 80 | -1.33% | 81.25 | 79.33 |
| Wed Sep 30 2026 | 81.55 | 81.08 | 0.22% | 81.87 | 81 |
| Tue Sep 29 2026 | 81.09 | 80.9 | -0.23% | 81.11 | 80 |
| Mon Sep 28 2026 | 83.44 | 81.09 | -2.82% | 83.44 | 81.01 |
| Fri Sep 25 2026 | 83.75 | 83.44 | 0.00% | 83.75 | 83.3 |
| Thu Sep 24 2026 | 84 | 83.44 | -0.86% | 84.13 | 83.25 |
| Wed Sep 23 2026 | 83.58 | 84.16 | 0.73% | 84.44 | 83.58 |
| Tue Sep 22 2026 | 84.06 | 83.55 | -0.55% | 84.06 | 83.13 |
Mirae Asset Nifty PSU Bank ETF Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BANKPSU
