Mirae Asset Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 83.05 | 83.34 | 0.43% | 84.26 | 82.95 |
| Thu Jun 04 2026 | 84.3 | 82.98 | 0.39% | 84.3 | 82.13 |
| Wed Jun 03 2026 | 81.7 | 82.66 | 1.67% | 82.77 | 80.25 |
| Tue Jun 02 2026 | 81 | 81.3 | 0.53% | 81.41 | 79.81 |
| Mon Jun 01 2026 | 82.48 | 80.87 | -1.73% | 82.69 | 80.61 |
| Fri May 29 2026 | 84 | 82.29 | -1.00% | 84 | 82.15 |
| Wed May 27 2026 | 82.91 | 83.12 | 0.30% | 83.3 | 82.84 |
| Tue May 26 2026 | 83.52 | 82.87 | -0.30% | 83.72 | 82.41 |
| Mon May 25 2026 | 81.94 | 83.12 | 2.78% | 83.3 | 81.94 |
| Fri May 22 2026 | 80.73 | 80.87 | -0.09% | 81.16 | 80.62 |
Mirae Asset Nifty PSU Bank ETF Associated Pages
