Mirae Asset Nifty PSU Bank ETF Share Price History

BANKPSU

86.010.32 (-0.37%)

Last updated on 6 Nov, 2026 | 09:49 IST

Free Demat with Zero AMC*

Mirae Asset Nifty PSU Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	86.76	86.01	-0.37%	86.76	85.18
Thu Nov 05 2026	85.02	86.33	3.06%	86.51	84.94
Wed Nov 04 2026	83.41	83.77	0.93%	84	83.09
Tue Nov 03 2026	84.58	83	-1.38%	84.65	82.66
Mon Nov 02 2026	84.3	84.16	1.51%	84.54	83.62
Fri Oct 30 2026	83.55	82.91	-0.93%	83.93	82.91
Thu Oct 29 2026	82.18	83.69	1.84%	83.83	82.18
Wed Oct 28 2026	82.27	82.18	0.38%	82.27	81.47
Tue Oct 27 2026	82.01	81.87	0.44%	82.58	81.61
Mon Oct 26 2026	80.9	81.51	0.39%	81.51	80.19

1
2
3
4
...
25

Mirae Asset Nifty PSU Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support