Mirae Asset Nifty PSU Bank ETF share price history
BANKPSU
77.42
1.37 (1.80%)Last updated on 10 Oct, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 76.19 | 77.42 | 1.80% | 77.7 | 76.19 |
| Thu Oct 09 2025 | 75.56 | 76.05 | 0.65% | 76.09 | 75.56 |
| Wed Oct 08 2025 | 76.01 | 75.56 | -0.59% | 76.01 | 75.22 |
| Tue Oct 07 2025 | 76.61 | 76.01 | -0.29% | 76.61 | 76 |
| Mon Oct 06 2025 | 76.37 | 76.23 | 0.22% | 76.69 | 76.04 |
| Fri Oct 03 2025 | 75.55 | 76.06 | 1.10% | 76.2 | 75.34 |
| Wed Oct 01 2025 | 75.66 | 75.23 | -0.57% | 75.8 | 74.7 |
| Tue Sep 30 2025 | 74.41 | 75.66 | 2.16% | 75.79 | 74.41 |
| Mon Sep 29 2025 | 73.08 | 74.06 | 1.44% | 74.36 | 73.08 |
| Fri Sep 26 2025 | 73.98 | 73.01 | -1.70% | 73.98 | 72.66 |