Mirae Asset Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 82.11 | 83.62 | 2.27% | 83.77 | 81.13 |
| Thu Apr 02 2026 | 81 | 81.76 | -0.37% | 81.98 | 78.73 |
| Wed Apr 01 2026 | 81.97 | 82.06 | 3.90% | 82.8 | 80.63 |
| Mon Mar 30 2026 | 85.3 | 78.98 | -4.65% | 85.3 | 78.9 |
| Fri Mar 27 2026 | 87.4 | 82.83 | -3.93% | 87.4 | 82.69 |
| Wed Mar 25 2026 | 85.55 | 86.22 | 2.58% | 86.75 | 85.16 |
| Tue Mar 24 2026 | 84.3 | 84.05 | 1.69% | 84.83 | 83.25 |
| Mon Mar 23 2026 | 86 | 82.65 | -4.07% | 86 | 82.3 |
| Fri Mar 20 2026 | 86 | 86.16 | 2.04% | 87.69 | 85.75 |
| Thu Mar 19 2026 | 85.05 | 84.44 | -2.94% | 85.55 | 83.94 |
Mirae Asset Nifty PSU Bank ETF Associated Pages
