Mirae Asset Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 88.64 | 88.56 | -0.06% | 88.7 | 87.58 |
| Thu Apr 23 2026 | 89.91 | 88.61 | -2.13% | 90.12 | 88 |
| Wed Apr 22 2026 | 90.98 | 90.54 | 0.00% | 91.29 | 90.41 |
| Tue Apr 21 2026 | 90.37 | 90.54 | 1.09% | 90.86 | 90.08 |
| Mon Apr 20 2026 | 89.43 | 89.56 | 0.65% | 90.61 | 87.63 |
| Fri Apr 17 2026 | 88.19 | 88.98 | 0.70% | 89.13 | 87.97 |
| Thu Apr 16 2026 | 88.94 | 88.36 | -0.06% | 89.33 | 87.77 |
| Wed Apr 15 2026 | 89.3 | 88.41 | 1.19% | 89.47 | 88.19 |
| Mon Apr 13 2026 | 87.59 | 87.37 | -0.57% | 87.68 | 85.06 |
| Fri Apr 10 2026 | 84.69 | 87.87 | 1.83% | 88.25 | 84.69 |
Mirae Asset Nifty PSU Bank ETF Associated Pages
