Mirae Asset Nifty PSU Bank ETF share price history
BANKPSU
83.76
0.24 (0.29%)Last updated on 18 Dec, 2025 | 13:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 18 2025 | 83.93 | 83.77 | 0.31% | 83.93 | 82.95 |
| Wed Dec 17 2025 | 82.91 | 83.51 | 1.42% | 83.75 | 82.91 |
| Tue Dec 16 2025 | 83.62 | 82.34 | -1.06% | 83.62 | 82.23 |
| Mon Dec 15 2025 | 83.16 | 83.22 | 0.56% | 83.3 | 82.23 |
| Fri Dec 12 2025 | 82.77 | 82.76 | 0.00% | 83.04 | 82.16 |
| Thu Dec 11 2025 | 82.34 | 82.76 | 0.69% | 82.95 | 82.3 |
| Wed Dec 10 2025 | 82.93 | 82.19 | -0.65% | 83.2 | 82.05 |
| Tue Dec 09 2025 | 81.69 | 82.73 | 1.19% | 82.97 | 81.05 |
| Mon Dec 08 2025 | 84.19 | 81.76 | -2.89% | 84.19 | 81.4 |
| Fri Dec 05 2025 | 83 | 84.19 | 1.51% | 84.25 | 82.63 |
