Mirae Asset Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 86.85 | 86.17 | -0.77% | 87.82 | 86.01 |
| Mon Jul 20 2026 | 85.06 | 86.84 | 2.59% | 87.22 | 85 |
| Fri Jul 17 2026 | 84.3 | 84.65 | 0.46% | 84.76 | 84.22 |
| Thu Jul 16 2026 | 84.59 | 84.26 | -0.60% | 84.95 | 84.12 |
| Wed Jul 15 2026 | 84.86 | 84.77 | 1.16% | 85.2 | 84.44 |
| Tue Jul 14 2026 | 85.25 | 83.8 | -1.87% | 85.25 | 83.66 |
| Mon Jul 13 2026 | 85 | 85.4 | 0.18% | 85.65 | 84.48 |
| Fri Jul 10 2026 | 82.9 | 85.25 | 2.79% | 85.83 | 82.9 |
| Thu Jul 09 2026 | 82.16 | 82.94 | 1.79% | 83.13 | 82.11 |
| Wed Jul 08 2026 | 83.05 | 81.48 | -2.86% | 83.55 | 81 |
Mirae Asset Nifty PSU Bank ETF Associated Pages
