Mirae Asset Nifty PSU Bank ETF share price history
BANKPSU
98.78
0.34 (0.35%)Last updated on 24 Feb, 2026 | 10:28 IST
BUYSELL
Free Demat with Zero AMC*
Mirae Asset Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 98.93 | 98.78 | 0.35% | 98.96 | 97.95 |
| Mon Feb 23 2026 | 97.66 | 98.44 | 1.43% | 98.88 | 97.37 |
| Fri Feb 20 2026 | 95.63 | 97.05 | 1.99% | 97.16 | 95.23 |
| Thu Feb 19 2026 | 97.08 | 95.16 | -1.50% | 97.18 | 95 |
| Wed Feb 18 2026 | 95.72 | 96.61 | 1.23% | 96.81 | 95.48 |
| Tue Feb 17 2026 | 93.33 | 95.44 | 2.40% | 95.95 | 93.2 |
| Mon Feb 16 2026 | 91.4 | 93.2 | 1.40% | 93.73 | 91.16 |
| Fri Feb 13 2026 | 92 | 91.91 | -0.84% | 92.23 | 89.65 |
| Thu Feb 12 2026 | 92.76 | 92.69 | -0.08% | 93.27 | 92.09 |
| Wed Feb 11 2026 | 91.98 | 92.76 | 0.85% | 93.04 | 90.8 |
Mirae Asset Nifty PSU Bank ETF Associated Pages
