Mirae Asset Nifty PSU Bank ETF share price history
BANKPSU
90.43
2.16 (2.45%)Last updated on 22 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 88.84 | 90.43 | 2.46% | 90.65 | 88.84 |
| Wed Jan 21 2026 | 89.48 | 88.26 | -0.88% | 89.68 | 87.59 |
| Tue Jan 20 2026 | 90.19 | 89.04 | -1.38% | 91.29 | 88.94 |
| Mon Jan 19 2026 | 93.06 | 90.29 | -0.08% | 93.06 | 89.7 |
| Fri Jan 16 2026 | 90.75 | 90.36 | 1.15% | 91 | 89.66 |
| Wed Jan 14 2026 | 87.9 | 89.33 | 2.21% | 89.51 | 87.18 |
| Tue Jan 13 2026 | 87.19 | 87.4 | 0.70% | 87.76 | 86.8 |
| Mon Jan 12 2026 | 86.63 | 86.79 | 0.57% | 87.04 | 85.4 |
| Fri Jan 09 2026 | 86.05 | 86.3 | 0.16% | 87.63 | 86.05 |
| Thu Jan 08 2026 | 88.58 | 86.16 | -2.24% | 88.58 | 86.05 |
