Mirae Asset Nifty Next 50 ETF (NEXT50) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 733.84 | 752.34 | -0.04% | 756.42 | 733.84 |
| Tue Sep 01 2026 | 761.57 | 752.65 | -0.68% | 761.57 | 750.5 |
| Mon Aug 31 2026 | 763.4 | 757.84 | -0.78% | 765.91 | 756.09 |
| Fri Aug 28 2026 | 767 | 763.78 | -0.63% | 768.73 | 763 |
| Thu Aug 27 2026 | 779.48 | 768.66 | -0.21% | 779.48 | 767.07 |
| Wed Aug 26 2026 | 772.03 | 770.25 | 0.27% | 774.8 | 768.7 |
| Tue Aug 25 2026 | 763.5 | 768.19 | 0.64% | 769 | 761.39 |
| Mon Aug 24 2026 | 767.59 | 763.32 | -0.06% | 767.59 | 761.34 |
| Fri Aug 21 2026 | 765.8 | 763.78 | -0.26% | 766.46 | 761.65 |
| Thu Aug 20 2026 | 767.39 | 765.8 | 0.47% | 768.7 | 764.76 |
Mirae Asset Nifty Next 50 ETF (NEXT50) Associated Pages
- Mirae Asset Nifty Next 50 ETF (NEXT50)
Share Price - Mirae Asset Nifty Next 50 ETF (NEXT50)
Share Price chart - Mirae Asset Nifty Next 50 ETF (NEXT50)
Fundamental Analysis - Mirae Asset Nifty Next 50 ETF (NEXT50)
Technical Analysis - Mirae Asset Nifty Next 50 ETF (NEXT50)
Peer Comparison - Mirae Asset Nifty Next 50 ETF (NEXT50)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
