Mirae Asset Nifty Next 50 ETF (NEXT50) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 746.87 | 739.44 | -0.50% | 746.87 | 730.76 |
| Thu Nov 05 2026 | 733.48 | 743.14 | 1.69% | 744.59 | 733.46 |
| Wed Nov 04 2026 | 733.03 | 730.78 | 1.69% | 733.03 | 716.96 |
| Tue Nov 03 2026 | 715.88 | 718.65 | 0.93% | 720.4 | 715 |
| Mon Nov 02 2026 | 703.85 | 712.01 | 1.79% | 712.69 | 703.26 |
| Fri Oct 30 2026 | 708.83 | 699.51 | -0.69% | 708.83 | 697.33 |
| Thu Oct 29 2026 | 697.07 | 704.34 | 1.18% | 706.51 | 694.96 |
| Wed Oct 28 2026 | 691.01 | 696.15 | 0.19% | 698.55 | 691.01 |
| Tue Oct 27 2026 | 687.61 | 694.86 | 1.28% | 697 | 687.61 |
| Mon Oct 26 2026 | 680.46 | 686.07 | 1.02% | 687.58 | 672.29 |
Mirae Asset Nifty Next 50 ETF (NEXT50) Associated Pages
- Mirae Asset Nifty Next 50 ETF (NEXT50)
Share Price - Mirae Asset Nifty Next 50 ETF (NEXT50)
Share Price chart - Mirae Asset Nifty Next 50 ETF (NEXT50)
Fundamental Analysis - Mirae Asset Nifty Next 50 ETF (NEXT50)
Technical Analysis - Mirae Asset Nifty Next 50 ETF (NEXT50)
Peer Comparison - Mirae Asset Nifty Next 50 ETF (NEXT50)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NEXT50
