Mirae Asset Nifty Next 50 ETF (NEXT50) share price history
NEXT50
702.6
2.90 (0.41%)Last updated on 9 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset Nifty Next 50 ETF (NEXT50) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 694.1 | 702.6 | 0.41% | 702.6 | 694.1 |
| Wed Oct 08 2025 | 704.05 | 699.7 | -0.43% | 704.9 | 697.76 |
| Tue Oct 07 2025 | 703.4 | 702.72 | -0.10% | 706.63 | 702.07 |
| Mon Oct 06 2025 | 702.86 | 703.4 | 0.43% | 704.11 | 698.27 |
| Fri Oct 03 2025 | 696.39 | 700.38 | 0.22% | 702.26 | 696.09 |
| Wed Oct 01 2025 | 697.28 | 698.84 | 0.41% | 699.64 | 693.34 |
| Tue Sep 30 2025 | 698.13 | 696.02 | 0.11% | 698.59 | 693.01 |
| Mon Sep 29 2025 | 709.72 | 695.25 | 0.90% | 709.72 | 688.86 |
| Fri Sep 26 2025 | 700 | 689.05 | -1.68% | 700 | 688 |
| Thu Sep 25 2025 | 706.28 | 700.8 | -0.78% | 709.1 | 699.04 |