Mirae Asset Nifty Next 50 ETF (NEXT50) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 751.57 | 744.58 | -0.59% | 751.57 | 744 |
| Tue Jul 21 2026 | 746.03 | 749.03 | 0.40% | 749.9 | 744.4 |
| Mon Jul 20 2026 | 738.75 | 746.03 | 0.98% | 747 | 738.75 |
| Fri Jul 17 2026 | 748.17 | 738.76 | -0.17% | 748.17 | 736.14 |
| Thu Jul 16 2026 | 742.47 | 740.03 | -0.33% | 747.59 | 739.54 |
| Wed Jul 15 2026 | 744.09 | 742.45 | 0.28% | 746.98 | 740.1 |
| Tue Jul 14 2026 | 741.55 | 740.39 | -0.48% | 741.95 | 737.34 |
| Mon Jul 13 2026 | 746.25 | 743.97 | -0.30% | 746.25 | 736.85 |
| Fri Jul 10 2026 | 740 | 746.21 | 1.16% | 747 | 739.07 |
| Thu Jul 09 2026 | 734.76 | 737.64 | 0.90% | 738.95 | 731.11 |
Mirae Asset Nifty Next 50 ETF (NEXT50) Associated Pages
- Mirae Asset Nifty Next 50 ETF (NEXT50)
Share Price - Mirae Asset Nifty Next 50 ETF (NEXT50)
Share Price chart - Mirae Asset Nifty Next 50 ETF (NEXT50)
Fundamental Analysis - Mirae Asset Nifty Next 50 ETF (NEXT50)
Technical Analysis - Mirae Asset Nifty Next 50 ETF (NEXT50)
Peer Comparison - Mirae Asset Nifty Next 50 ETF (NEXT50)
Shareholding Pattern
