Mirae Asset Nifty Next 50 ETF (NEXT50) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 724.35 | 723.75 | 0.26% | 726.99 | 719.16 |
| Thu Jun 04 2026 | 714.11 | 721.84 | 0.37% | 725.78 | 714.1 |
| Wed Jun 03 2026 | 722.83 | 719.2 | -0.50% | 722.83 | 712.5 |
| Tue Jun 02 2026 | 718.44 | 722.82 | 0.30% | 723.57 | 712.28 |
| Mon Jun 01 2026 | 736.67 | 720.64 | -1.69% | 736.67 | 719.78 |
| Fri May 29 2026 | 744 | 733.02 | -0.99% | 745.34 | 730 |
| Wed May 27 2026 | 730.98 | 740.36 | 1.37% | 741.95 | 730.77 |
| Tue May 26 2026 | 728.84 | 730.33 | 0.20% | 732.59 | 727.19 |
| Mon May 25 2026 | 718.09 | 728.85 | 1.50% | 730.14 | 718.09 |
| Fri May 22 2026 | 717.42 | 718.09 | 0.29% | 720.5 | 715.13 |
Mirae Asset Nifty Next 50 ETF (NEXT50) Associated Pages
- Mirae Asset Nifty Next 50 ETF (NEXT50) Share Price
- Mirae Asset Nifty Next 50 ETF (NEXT50) Share Price chart
- Mirae Asset Nifty Next 50 ETF (NEXT50) Fundamental Analysis
- Mirae Asset Nifty Next 50 ETF (NEXT50) Technical Analysis
- Mirae Asset Nifty Next 50 ETF (NEXT50) Peer Comparison
- Mirae Asset Nifty Next 50 ETF (NEXT50) Shareholding Pattern
