Mirae Asset Nifty Next 50 ETF (NEXT50) share price history
NEXT50
689.37
17.19 (-2.43%)Last updated on 20 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset Nifty Next 50 ETF (NEXT50) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 703.03 | 688.3 | -2.58% | 706.12 | 688.3 |
| Mon Jan 19 2026 | 725.07 | 706.55 | -0.12% | 725.07 | 703.09 |
| Fri Jan 16 2026 | 689.08 | 707.39 | 0.09% | 711.98 | 689.08 |
| Wed Jan 14 2026 | 702.16 | 706.75 | 0.66% | 708 | 698.51 |
| Tue Jan 13 2026 | 709.8 | 702.15 | -0.40% | 709.8 | 698 |
| Mon Jan 12 2026 | 704.02 | 704.94 | 0.36% | 706.28 | 694.9 |
| Fri Jan 09 2026 | 709.3 | 702.4 | -1.20% | 713.71 | 701.11 |
| Thu Jan 08 2026 | 729.63 | 710.9 | -1.91% | 729.63 | 709.59 |
| Wed Jan 07 2026 | 725.48 | 724.73 | 0.12% | 726.94 | 722.65 |
| Tue Jan 06 2026 | 722.04 | 723.86 | 0.25% | 725 | 720.51 |
