Mirae Asset Nifty Next 50 ETF (NEXT50) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 682 | 665.63 | -2.53% | 683.51 | 662.97 |
| Thu Mar 12 2026 | 680.01 | 682.9 | -0.07% | 687.14 | 670.97 |
| Wed Mar 11 2026 | 694.67 | 683.41 | -1.13% | 696.07 | 681.38 |
| Tue Mar 10 2026 | 688.14 | 691.21 | 1.92% | 693.02 | 682.84 |
| Mon Mar 09 2026 | 694.09 | 678.16 | -2.30% | 694.09 | 667.03 |
| Fri Mar 06 2026 | 694.6 | 694.09 | -0.31% | 699.84 | 693.09 |
| Thu Mar 05 2026 | 692.41 | 696.23 | 1.35% | 697.34 | 689.7 |
| Wed Mar 04 2026 | 696.27 | 686.96 | -2.71% | 696.27 | 683.85 |
| Mon Mar 02 2026 | 700.73 | 706.13 | -1.57% | 710.2 | 696.83 |
| Fri Feb 27 2026 | 728.79 | 717.41 | -1.07% | 728.79 | 715.44 |
Mirae Asset Nifty Next 50 ETF (NEXT50) Associated Pages
- Mirae Asset Nifty Next 50 ETF (NEXT50) Share Price
- Mirae Asset Nifty Next 50 ETF (NEXT50) Share Price chart
- Mirae Asset Nifty Next 50 ETF (NEXT50) Fundamental Analysis
- Mirae Asset Nifty Next 50 ETF (NEXT50) Technical Analysis
- Mirae Asset Nifty Next 50 ETF (NEXT50) Peer Comparison
- Mirae Asset Nifty Next 50 ETF (NEXT50) Shareholding Pattern
