Mirae Asset Nifty Next 50 ETF (NEXT50) share price history

NEXT50

716.44

2.98 (-0.41%)
Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mirae Asset Nifty Next 50 ETF (NEXT50) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025719.42716.44-0.41%721.45714.44
Thu Oct 30 2025723.29719.41-0.04%723.29716.21
Wed Oct 29 2025712.54719.711.53%721710.53
Tue Oct 28 2025716.21708.85-0.53%716.21708.48
Mon Oct 27 2025713.98712.650.31%714.82710.45
Fri Oct 24 2025711.75710.42-0.19%714.45709.67
Thu Oct 23 2025714.58711.75-0.26%717.09710.07
Tue Oct 21 2025719.98713.580.43%722.57711.28
Mon Oct 20 2025713.65710.50.06%714.55710.11
Fri Oct 17 2025712.41710.1-0.25%713.03707.42

Mirae Asset Nifty Next 50 ETF (NEXT50) Associated Pages