Mirae Asset Nifty Next 50 ETF (NEXT50) share price history
NEXT50
703
5.11 (0.73%)Last updated on 12 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset Nifty Next 50 ETF (NEXT50) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 701.38 | 703 | 0.73% | 703.33 | 697.23 |
| Thu Dec 11 2025 | 697 | 697.89 | 0.54% | 698.98 | 689.75 |
| Wed Dec 10 2025 | 696.9 | 694.14 | -0.22% | 700.86 | 693 |
| Tue Dec 09 2025 | 689.94 | 695.65 | 0.83% | 695.82 | 682 |
| Mon Dec 08 2025 | 705.66 | 689.92 | -2.23% | 705.66 | 688.7 |
| Fri Dec 05 2025 | 703.57 | 705.66 | 0.39% | 706.25 | 700 |
| Thu Dec 04 2025 | 705.08 | 702.95 | 0.12% | 706 | 701.42 |
| Wed Dec 03 2025 | 712.02 | 702.08 | -0.93% | 712.03 | 700.22 |
| Tue Dec 02 2025 | 732.48 | 708.69 | -0.35% | 732.48 | 707.28 |
| Mon Dec 01 2025 | 715.03 | 711.15 | 0.19% | 715.03 | 708.78 |
