Mirae Asset Nifty Next 50 ETF (NEXT50) share price history
NEXT50
716.44
2.98 (-0.41%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset Nifty Next 50 ETF (NEXT50) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 719.42 | 716.44 | -0.41% | 721.45 | 714.44 |
| Thu Oct 30 2025 | 723.29 | 719.41 | -0.04% | 723.29 | 716.21 |
| Wed Oct 29 2025 | 712.54 | 719.71 | 1.53% | 721 | 710.53 |
| Tue Oct 28 2025 | 716.21 | 708.85 | -0.53% | 716.21 | 708.48 |
| Mon Oct 27 2025 | 713.98 | 712.65 | 0.31% | 714.82 | 710.45 |
| Fri Oct 24 2025 | 711.75 | 710.42 | -0.19% | 714.45 | 709.67 |
| Thu Oct 23 2025 | 714.58 | 711.75 | -0.26% | 717.09 | 710.07 |
| Tue Oct 21 2025 | 719.98 | 713.58 | 0.43% | 722.57 | 711.28 |
| Mon Oct 20 2025 | 713.65 | 710.5 | 0.06% | 714.55 | 710.11 |
| Fri Oct 17 2025 | 712.41 | 710.1 | -0.25% | 713.03 | 707.42 |