Mirae Asset Nifty Next 50 ETF (NEXT50) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 719.99 | 719.5 | -0.57% | 727.23 | 715.75 |
| Tue Oct 06 2026 | 719.51 | 723.6 | 1.24% | 724.64 | 714.91 |
| Mon Oct 05 2026 | 715.35 | 714.71 | 0.16% | 719.63 | 711.09 |
| Thu Oct 01 2026 | 724.9 | 713.6 | -1.06% | 724.9 | 704.54 |
| Wed Sep 30 2026 | 722.05 | 721.28 | -0.06% | 727.84 | 719.41 |
| Tue Sep 29 2026 | 730.65 | 721.7 | -0.73% | 730.65 | 718.5 |
| Mon Sep 28 2026 | 741.59 | 727.01 | -1.96% | 742.8 | 725.61 |
| Fri Sep 25 2026 | 738.42 | 741.58 | 0.36% | 743.94 | 736.4 |
| Thu Sep 24 2026 | 742.71 | 738.92 | -1.27% | 746.08 | 737.76 |
| Wed Sep 23 2026 | 745.97 | 748.46 | 0.82% | 749.15 | 744.44 |
Mirae Asset Nifty Next 50 ETF (NEXT50) Associated Pages
- Mirae Asset Nifty Next 50 ETF (NEXT50)
Share Price - Mirae Asset Nifty Next 50 ETF (NEXT50)
Share Price chart - Mirae Asset Nifty Next 50 ETF (NEXT50)
Fundamental Analysis - Mirae Asset Nifty Next 50 ETF (NEXT50)
Technical Analysis - Mirae Asset Nifty Next 50 ETF (NEXT50)
Peer Comparison - Mirae Asset Nifty Next 50 ETF (NEXT50)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NEXT50
