Mirae Asset Nifty Next 50 ETF (NEXT50) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 720.99 | 713.93 | -0.93% | 721.44 | 712.5 |
| Thu May 14 2026 | 716.82 | 720.63 | 1.12% | 721.84 | 709.76 |
| Wed May 13 2026 | 708.01 | 712.64 | 0.85% | 717.19 | 703 |
| Tue May 12 2026 | 742.47 | 706.61 | -2.45% | 742.47 | 704.01 |
| Mon May 11 2026 | 737.02 | 724.38 | -1.72% | 737.02 | 723 |
| Fri May 08 2026 | 739.92 | 737.02 | -0.44% | 740.79 | 736 |
| Thu May 07 2026 | 740.04 | 740.3 | 0.34% | 741.29 | 738 |
| Wed May 06 2026 | 733.11 | 737.82 | 1.31% | 738.09 | 729.04 |
| Tue May 05 2026 | 722.28 | 728.27 | 0.69% | 728.84 | 721.19 |
| Mon May 04 2026 | 736.02 | 723.28 | 0.73% | 736.02 | 720.01 |
Mirae Asset Nifty Next 50 ETF (NEXT50) Associated Pages
- Mirae Asset Nifty Next 50 ETF (NEXT50) Share Price
- Mirae Asset Nifty Next 50 ETF (NEXT50) Share Price chart
- Mirae Asset Nifty Next 50 ETF (NEXT50) Fundamental Analysis
- Mirae Asset Nifty Next 50 ETF (NEXT50) Technical Analysis
- Mirae Asset Nifty Next 50 ETF (NEXT50) Peer Comparison
- Mirae Asset Nifty Next 50 ETF (NEXT50) Shareholding Pattern
