Mirae Asset Nifty Next 50 ETF (NEXT50) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 651.97 | 637.56 | 0.23% | 651.97 | 617 |
| Wed Apr 01 2026 | 621.27 | 636.07 | 2.38% | 643.79 | 621.27 |
| Mon Mar 30 2026 | 631.66 | 621.27 | -2.62% | 635.98 | 620 |
| Fri Mar 27 2026 | 656.76 | 637.96 | -2.33% | 656.76 | 635.71 |
| Wed Mar 25 2026 | 656.9 | 653.21 | 1.92% | 657.98 | 648.75 |
| Tue Mar 24 2026 | 649.48 | 640.89 | 1.64% | 649.48 | 631.76 |
| Mon Mar 23 2026 | 672.58 | 630.57 | -3.90% | 672.58 | 630 |
| Fri Mar 20 2026 | 661.51 | 656.17 | 0.26% | 667.25 | 654.75 |
| Thu Mar 19 2026 | 667.44 | 654.44 | -2.96% | 667.75 | 651.5 |
| Wed Mar 18 2026 | 670.79 | 674.38 | 0.80% | 677.72 | 669.02 |
Mirae Asset Nifty Next 50 ETF (NEXT50) Associated Pages
- Mirae Asset Nifty Next 50 ETF (NEXT50) Share Price
- Mirae Asset Nifty Next 50 ETF (NEXT50) Share Price chart
- Mirae Asset Nifty Next 50 ETF (NEXT50) Fundamental Analysis
- Mirae Asset Nifty Next 50 ETF (NEXT50) Technical Analysis
- Mirae Asset Nifty Next 50 ETF (NEXT50) Peer Comparison
- Mirae Asset Nifty Next 50 ETF (NEXT50) Shareholding Pattern
