Mirae Asset Nifty Next 50 ETF (NEXT50) share price history
NEXT50
713.32
3.44 (0.48%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Mirae Asset Nifty Next 50 ETF (NEXT50) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 711.66 | 713.32 | 0.48% | 715.6 | 707.84 |
| Thu Feb 19 2026 | 725.08 | 709.88 | -1.61% | 725.08 | 707 |
| Wed Feb 18 2026 | 720.33 | 721.47 | 0.65% | 723.05 | 716.33 |
| Tue Feb 17 2026 | 711 | 716.78 | 0.42% | 718.17 | 711 |
| Mon Feb 16 2026 | 708.5 | 713.79 | 0.95% | 714.95 | 703.02 |
| Fri Feb 13 2026 | 711.46 | 707.07 | -1.44% | 711.46 | 703.76 |
| Thu Feb 12 2026 | 719.01 | 717.42 | -0.28% | 719.05 | 714.3 |
| Wed Feb 11 2026 | 720.15 | 719.46 | 0.40% | 721 | 715.21 |
| Tue Feb 10 2026 | 714.38 | 716.57 | 0.18% | 717.65 | 713.88 |
| Mon Feb 09 2026 | 711.9 | 715.29 | 0.98% | 716.34 | 709 |
Mirae Asset Nifty Next 50 ETF (NEXT50) Associated Pages
- Mirae Asset Nifty Next 50 ETF (NEXT50) Share Price
- Mirae Asset Nifty Next 50 ETF (NEXT50) Share Price chart
- Mirae Asset Nifty Next 50 ETF (NEXT50) Fundamental Analysis
- Mirae Asset Nifty Next 50 ETF (NEXT50) Technical Analysis
- Mirae Asset Nifty Next 50 ETF (NEXT50) Peer Comparison
- Mirae Asset Nifty Next 50 ETF (NEXT50) Shareholding Pattern
