Mirae Asset Nifty Next 50 ETF (NEXT50) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 746.47 | 743.88 | 0.13% | 748.44 | 742.22 |
| Wed Jun 24 2026 | 742.79 | 742.88 | 0.00% | 746.7 | 739 |
| Tue Jun 23 2026 | 753.42 | 742.89 | -1.10% | 753.42 | 741.79 |
| Mon Jun 22 2026 | 746.28 | 751.17 | 0.66% | 753.16 | 744.4 |
| Fri Jun 19 2026 | 729.41 | 746.28 | -0.25% | 749.2 | 729.41 |
| Thu Jun 18 2026 | 743.5 | 748.13 | 0.68% | 749.58 | 742.13 |
| Wed Jun 17 2026 | 737.23 | 743.09 | 0.60% | 744 | 737.01 |
| Tue Jun 16 2026 | 738.21 | 738.63 | 0.06% | 741 | 736.05 |
| Mon Jun 15 2026 | 726.22 | 738.21 | 2.48% | 742.16 | 723 |
| Fri Jun 12 2026 | 708.86 | 720.32 | 2.21% | 722.4 | 708.86 |
Mirae Asset Nifty Next 50 ETF (NEXT50) Associated Pages
- Mirae Asset Nifty Next 50 ETF (NEXT50) Share Price
- Mirae Asset Nifty Next 50 ETF (NEXT50) Share Price chart
- Mirae Asset Nifty Next 50 ETF (NEXT50) Fundamental Analysis
- Mirae Asset Nifty Next 50 ETF (NEXT50) Technical Analysis
- Mirae Asset Nifty Next 50 ETF (NEXT50) Peer Comparison
- Mirae Asset Nifty Next 50 ETF (NEXT50) Shareholding Pattern
