Mirae Asset Nifty Next 50 ETF (NEXT50) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 728.39 | 719.54 | -0.80% | 728.39 | 713.11 |
| Thu Apr 23 2026 | 733.9 | 725.34 | -1.34% | 734.25 | 723.07 |
| Wed Apr 22 2026 | 728.54 | 735.2 | 0.91% | 736.36 | 728.54 |
| Tue Apr 21 2026 | 727.97 | 728.54 | 0.58% | 730.78 | 725.98 |
| Mon Apr 20 2026 | 705.9 | 724.34 | 0.05% | 728 | 705.9 |
| Fri Apr 17 2026 | 717.53 | 724.01 | 1.59% | 724.21 | 712.25 |
| Thu Apr 16 2026 | 713.33 | 712.65 | 0.98% | 715.14 | 706.72 |
| Wed Apr 15 2026 | 699 | 705.7 | 2.31% | 706.42 | 699 |
| Mon Apr 13 2026 | 684.96 | 689.8 | -1.02% | 693.28 | 676.36 |
| Fri Apr 10 2026 | 686.7 | 696.92 | 2.08% | 697.41 | 683.52 |
Mirae Asset Nifty Next 50 ETF (NEXT50) Associated Pages
- Mirae Asset Nifty Next 50 ETF (NEXT50) Share Price
- Mirae Asset Nifty Next 50 ETF (NEXT50) Share Price chart
- Mirae Asset Nifty Next 50 ETF (NEXT50) Fundamental Analysis
- Mirae Asset Nifty Next 50 ETF (NEXT50) Technical Analysis
- Mirae Asset Nifty Next 50 ETF (NEXT50) Peer Comparison
- Mirae Asset Nifty Next 50 ETF (NEXT50) Shareholding Pattern
