Mirae Asset Nifty Midsmallcap400 Momentum Quality 100 ETF share price history
MIDSMALL
49.28
0.38 (0.78%)Last updated on 3 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset Nifty Midsmallcap400 Momentum Quality 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 48.99 | 49.28 | 0.78% | 49.29 | 48.87 |
| Fri Oct 31 2025 | 49.11 | 48.9 | -0.43% | 49.25 | 48.77 |
| Thu Oct 30 2025 | 48.5 | 49.11 | 0.04% | 49.33 | 48.49 |
| Wed Oct 29 2025 | 48.93 | 49.09 | 0.33% | 49.18 | 48.68 |
| Tue Oct 28 2025 | 49.09 | 48.93 | -0.12% | 49.11 | 48.68 |
| Mon Oct 27 2025 | 48.77 | 48.99 | 0.93% | 49.06 | 48.75 |
| Fri Oct 24 2025 | 48.79 | 48.54 | -0.51% | 49.09 | 48.43 |
| Thu Oct 23 2025 | 49.5 | 48.79 | -0.33% | 49.79 | 48.5 |
| Tue Oct 21 2025 | 48.88 | 48.95 | 0.25% | 49.4 | 48.84 |
| Mon Oct 20 2025 | 48.84 | 48.83 | 0.45% | 48.9 | 48.58 |