Mirae Asset Nifty Midsmallcap400 Momentum Quality 100 ETF share price history
MIDSMALL
46.04
0.31 (0.68%)Last updated on 22 Jan, 2026 | 12:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset Nifty Midsmallcap400 Momentum Quality 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 45.95 | 46.04 | 0.70% | 46.55 | 45.9 |
| Wed Jan 21 2026 | 45.99 | 45.72 | -0.61% | 46.24 | 44.9 |
| Tue Jan 20 2026 | 47.15 | 46 | -2.44% | 47.15 | 45.74 |
| Mon Jan 19 2026 | 47.45 | 47.15 | -0.25% | 47.45 | 46.95 |
| Fri Jan 16 2026 | 47.08 | 47.27 | 0.40% | 47.59 | 46.77 |
| Wed Jan 14 2026 | 47.38 | 47.08 | 0.23% | 47.38 | 46.77 |
| Tue Jan 13 2026 | 47 | 46.97 | 0.23% | 47.27 | 46.54 |
| Mon Jan 12 2026 | 46.97 | 46.86 | -0.23% | 47.02 | 46.2 |
| Fri Jan 09 2026 | 47.25 | 46.97 | -1.09% | 47.68 | 46.77 |
| Thu Jan 08 2026 | 48.5 | 47.49 | -2.08% | 48.5 | 47.4 |
