Mirae Asset Nifty Midsmallcap400 Momentum Quality 100 ETF share price history
MIDSMALL
48.56
0.16 (0.33%)Last updated on 10 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset Nifty Midsmallcap400 Momentum Quality 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 48.49 | 48.56 | 0.33% | 48.7 | 48.31 |
| Thu Oct 09 2025 | 48.15 | 48.4 | 0.98% | 48.43 | 47.93 |
| Wed Oct 08 2025 | 48.52 | 47.93 | -0.89% | 48.52 | 47.88 |
| Tue Oct 07 2025 | 48.38 | 48.36 | 0.19% | 48.45 | 48.13 |
| Mon Oct 06 2025 | 48.13 | 48.27 | 0.77% | 48.34 | 47.81 |
| Fri Oct 03 2025 | 47.5 | 47.9 | 0.95% | 47.97 | 47.45 |
| Wed Oct 01 2025 | 47.18 | 47.45 | 1.17% | 47.52 | 46.84 |
| Tue Sep 30 2025 | 47.49 | 46.9 | -0.53% | 47.49 | 46.65 |
| Mon Sep 29 2025 | 46.99 | 47.15 | -0.06% | 47.54 | 46.95 |
| Fri Sep 26 2025 | 48.25 | 47.18 | -2.22% | 48.34 | 47.04 |