Mirae Asset Nifty Midcap 150 ETF Share Price History

MIDCAPETF

22.770.02 (-0.09%)

Last updated on 6 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Mirae Asset Nifty Midcap 150 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	22.7	22.77	-0.09%	23.37	22.46
Thu Nov 05 2026	22.35	22.79	1.97%	22.86	22.35
Wed Nov 04 2026	22.04	22.35	1.68%	22.45	21.88
Tue Nov 03 2026	21.95	21.98	0.87%	22.04	21.87
Mon Nov 02 2026	21.62	21.79	1.30%	21.86	21.48
Fri Oct 30 2026	21.75	21.51	-1.01%	21.8	21.45
Thu Oct 29 2026	21.76	21.73	0.18%	21.77	21.54
Wed Oct 28 2026	21.42	21.69	1.12%	23	21.31
Tue Oct 27 2026	21.29	21.45	0.94%	21.52	21.27
Mon Oct 26 2026	21.01	21.25	1.05%	21.34	20.7

1
2
3
4
...
25

Mirae Asset Nifty Midcap 150 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support