Mirae Asset Nifty Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 21.21 | 20.64 | -2.69% | 21.24 | 20.58 |
| Thu Mar 12 2026 | 21.23 | 21.21 | -0.33% | 21.37 | 20.87 |
| Wed Mar 11 2026 | 21.79 | 21.28 | -1.21% | 21.79 | 21.21 |
| Tue Mar 10 2026 | 21.22 | 21.54 | 1.60% | 21.62 | 21.22 |
| Mon Mar 09 2026 | 21.55 | 21.2 | -2.17% | 21.59 | 20.81 |
| Fri Mar 06 2026 | 21.81 | 21.67 | -0.41% | 21.88 | 21.54 |
| Thu Mar 05 2026 | 21.12 | 21.76 | 1.49% | 21.82 | 21.12 |
| Wed Mar 04 2026 | 22 | 21.44 | -2.28% | 22 | 21.29 |
| Mon Mar 02 2026 | 21.73 | 21.94 | -1.57% | 22.17 | 21 |
| Fri Feb 27 2026 | 22.31 | 22.29 | -1.02% | 22.54 | 22.23 |
Mirae Asset Nifty Midcap 150 ETF Associated Pages
