Mirae Asset Nifty Midcap 150 ETF share price history
MIDCAPETF
22.51
0.05 (-0.22%)Last updated on 31 Oct, 2025 | 13:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset Nifty Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 22.62 | 22.51 | -0.18% | 22.64 | 22.49 |
| Thu Oct 30 2025 | 22.68 | 22.55 | -0.04% | 22.68 | 22.45 |
| Wed Oct 29 2025 | 22.54 | 22.56 | 0.49% | 22.62 | 22.44 |
| Tue Oct 28 2025 | 22.5 | 22.45 | -0.04% | 22.53 | 22.36 |
| Mon Oct 27 2025 | 22.57 | 22.46 | 0.81% | 22.57 | 22.3 |
| Fri Oct 24 2025 | 21.81 | 22.28 | -0.40% | 22.93 | 21.81 |
| Thu Oct 23 2025 | 22.79 | 22.37 | 0.04% | 22.79 | 22.07 |
| Tue Oct 21 2025 | 22.81 | 22.36 | 0.40% | 22.81 | 22.14 |
| Mon Oct 20 2025 | 22.44 | 22.27 | 0.41% | 22.44 | 22.2 |
| Fri Oct 17 2025 | 22.29 | 22.18 | -0.22% | 22.29 | 22.1 |