Mirae Asset Nifty Midcap 150 ETF share price history
MIDCAPETF
21.79
0.00 (0.00%)Last updated on 20 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset Nifty Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 21.73 | 21.79 | -2.24% | 22.44 | 21.68 |
| Mon Jan 19 2026 | 22.94 | 22.29 | -0.40% | 23.05 | 22.22 |
| Fri Jan 16 2026 | 22.4 | 22.38 | 0.00% | 22.54 | 22.31 |
| Wed Jan 14 2026 | 22.37 | 22.38 | 0.40% | 22.42 | 22.2 |
| Tue Jan 13 2026 | 22.48 | 22.29 | -0.31% | 22.5 | 22.15 |
| Mon Jan 12 2026 | 22.46 | 22.36 | -0.13% | 22.46 | 22 |
| Fri Jan 09 2026 | 22.02 | 22.39 | -0.89% | 22.69 | 22.02 |
| Thu Jan 08 2026 | 22.45 | 22.59 | -1.95% | 23.61 | 22.45 |
| Wed Jan 07 2026 | 23.5 | 23.04 | 0.48% | 23.5 | 22.87 |
| Tue Jan 06 2026 | 23.51 | 22.93 | -0.04% | 23.51 | 22.42 |
