Mirae Asset Nifty Midcap 150 ETF share price history
MIDCAPETF
22.11
0.24 (-1.07%)Last updated on 10 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset Nifty Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 22.9 | 22.11 | -1.07% | 22.9 | 22.04 |
| Tue Dec 09 2025 | 22.23 | 22.35 | 0.54% | 22.4 | 21.89 |
| Mon Dec 08 2025 | 22.69 | 22.23 | -1.72% | 22.69 | 22.12 |
| Fri Dec 05 2025 | 23.11 | 22.62 | 0.35% | 23.11 | 22.44 |
| Thu Dec 04 2025 | 22.79 | 22.54 | -0.09% | 22.79 | 22.48 |
| Wed Dec 03 2025 | 22.86 | 22.56 | -0.70% | 22.86 | 22.5 |
| Tue Dec 02 2025 | 23.2 | 22.72 | -0.35% | 23.2 | 22.7 |
| Mon Dec 01 2025 | 23.2 | 22.8 | -0.04% | 23.2 | 22.25 |
| Fri Nov 28 2025 | 23.39 | 22.81 | -0.04% | 23.39 | 22.71 |
| Thu Nov 27 2025 | 23.07 | 22.82 | -0.13% | 23.07 | 22.61 |
