Mirae Asset Nifty Midcap 150 ETF Share Price History

MIDCAPETF

22.420.00 (0.00%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mirae Asset Nifty Midcap 150 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	22.37	22.42	0.90%	22.5	22.23
Mon Oct 05 2026	22.69	22.22	0.41%	22.69	21.7
Thu Oct 01 2026	22.37	22.13	-1.16%	22.43	21.87
Wed Sep 30 2026	22.44	22.39	-0.22%	22.6	22.36
Tue Sep 29 2026	22.64	22.44	-0.58%	22.64	22.35
Mon Sep 28 2026	22.79	22.57	-1.66%	23.04	22.54
Fri Sep 25 2026	23	22.95	-0.22%	23.17	22.8
Thu Sep 24 2026	23.42	23	-1.84%	23.42	22.97
Wed Sep 23 2026	23.43	23.43	0.51%	23.48	23.28
Tue Sep 22 2026	23.34	23.31	-0.13%	23.46	23.27

1
2
3
4
...
25

Mirae Asset Nifty Midcap 150 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support