Mirae Asset Nifty Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 20.19 | 20.2 | -0.39% | 20.26 | 19.6 |
| Wed Apr 01 2026 | 20.02 | 20.28 | 2.37% | 20.54 | 20.02 |
| Mon Mar 30 2026 | 20.32 | 19.81 | -2.80% | 20.32 | 19.79 |
| Fri Mar 27 2026 | 20.46 | 20.38 | -2.11% | 20.75 | 20.3 |
| Wed Mar 25 2026 | 20.86 | 20.82 | 2.26% | 20.97 | 20.4 |
| Tue Mar 24 2026 | 20.36 | 20.36 | 2.52% | 20.43 | 19.93 |
| Mon Mar 23 2026 | 20.26 | 19.86 | -3.69% | 20.48 | 19.77 |
| Fri Mar 20 2026 | 20.92 | 20.62 | 0.34% | 20.92 | 20.57 |
| Thu Mar 19 2026 | 21.26 | 20.55 | -2.84% | 21.26 | 20.45 |
| Wed Mar 18 2026 | 21.31 | 21.15 | 1.73% | 21.31 | 20.78 |
Mirae Asset Nifty Midcap 150 ETF Associated Pages
