Mirae Asset Nifty Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 23.73 | 23.43 | -0.89% | 23.74 | 23.38 |
| Tue Jul 21 2026 | 23.69 | 23.64 | 0.30% | 23.69 | 23.56 |
| Mon Jul 20 2026 | 23.4 | 23.57 | 0.73% | 23.62 | 23.29 |
| Fri Jul 17 2026 | 23.54 | 23.4 | -0.59% | 23.64 | 23.36 |
| Thu Jul 16 2026 | 23.86 | 23.54 | -0.30% | 23.86 | 23.52 |
| Wed Jul 15 2026 | 23.53 | 23.61 | 0.34% | 23.7 | 23.52 |
| Tue Jul 14 2026 | 24.21 | 23.53 | -0.38% | 24.21 | 23.48 |
| Mon Jul 13 2026 | 23.76 | 23.62 | -0.04% | 23.76 | 23.44 |
| Fri Jul 10 2026 | 23.93 | 23.63 | 1.20% | 23.93 | 23.44 |
| Thu Jul 09 2026 | 23.02 | 23.35 | 1.43% | 23.4 | 23.02 |
Mirae Asset Nifty Midcap 150 ETF Associated Pages
