Mirae Asset Nifty Midcap 150 ETF share price history
MIDCAPETF
22.38
0.11 (0.49%)Last updated on 20 Feb, 2026 | 15:50 IST
BUYSELL
Free Demat with Zero AMC*
Mirae Asset Nifty Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 22.94 | 22.38 | 0.49% | 22.94 | 22.16 |
| Thu Feb 19 2026 | 22.62 | 22.27 | -1.55% | 22.69 | 22.2 |
| Wed Feb 18 2026 | 22.6 | 22.62 | 0.67% | 22.7 | 22.44 |
| Tue Feb 17 2026 | 22.51 | 22.47 | 0.22% | 22.51 | 22.34 |
| Mon Feb 16 2026 | 22.31 | 22.42 | 0.49% | 22.44 | 21.76 |
| Fri Feb 13 2026 | 22.89 | 22.31 | -1.67% | 22.89 | 22.22 |
| Thu Feb 12 2026 | 22.93 | 22.69 | -0.44% | 22.93 | 22.6 |
| Wed Feb 11 2026 | 22.72 | 22.79 | -0.09% | 22.93 | 22.68 |
| Tue Feb 10 2026 | 22.87 | 22.81 | 0.62% | 22.87 | 22.69 |
| Mon Feb 09 2026 | 22.48 | 22.67 | 1.57% | 22.7 | 22.4 |
Mirae Asset Nifty Midcap 150 ETF Associated Pages
