Mirae Asset Nifty Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 22.81 | 22.73 | -0.31% | 22.9 | 22.67 |
| Thu May 14 2026 | 22.79 | 22.8 | 1.15% | 22.87 | 22.47 |
| Wed May 13 2026 | 22.51 | 22.54 | 0.63% | 22.7 | 22.31 |
| Tue May 12 2026 | 23.06 | 22.4 | -2.61% | 23.07 | 22.35 |
| Mon May 11 2026 | 23.29 | 23 | -1.16% | 23.29 | 22.89 |
| Fri May 08 2026 | 23.29 | 23.27 | -0.09% | 23.32 | 23.2 |
| Thu May 07 2026 | 22.46 | 23.29 | 1.09% | 23.34 | 22.46 |
| Wed May 06 2026 | 23.15 | 23.04 | 1.95% | 23.15 | 22.72 |
| Tue May 05 2026 | 22.6 | 22.6 | 0.00% | 22.68 | 22.48 |
| Mon May 04 2026 | 22.72 | 22.6 | 0.58% | 22.72 | 22.48 |
Mirae Asset Nifty Midcap 150 ETF Associated Pages
