Mirae Asset Nifty Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 23 | 22.74 | -0.22% | 23 | 22.65 |
| Thu Jun 04 2026 | 22.75 | 22.79 | 0.49% | 22.92 | 22.11 |
| Wed Jun 03 2026 | 22.89 | 22.68 | -0.48% | 22.89 | 22.43 |
| Tue Jun 02 2026 | 22.78 | 22.79 | 0.04% | 22.87 | 22.47 |
| Mon Jun 01 2026 | 23.04 | 22.78 | -1.13% | 23.22 | 22.7 |
| Fri May 29 2026 | 23.95 | 23.04 | -1.41% | 23.95 | 23 |
| Wed May 27 2026 | 23.18 | 23.37 | 0.60% | 23.39 | 23.18 |
| Tue May 26 2026 | 23.19 | 23.23 | 0.22% | 23.29 | 22.97 |
| Mon May 25 2026 | 23.44 | 23.18 | 0.91% | 23.44 | 23.07 |
| Fri May 22 2026 | 23.39 | 22.97 | 0.09% | 23.39 | 22.88 |
Mirae Asset Nifty Midcap 150 ETF Associated Pages
