Mirae Asset Nifty Midcap 150 ETF share price history
MIDCAPETF
22.11
0.10 (0.45%)Last updated on 10 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset Nifty Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 22.1 | 22.11 | 0.45% | 22.19 | 22.03 |
| Thu Oct 09 2025 | 21.7 | 22.01 | 0.78% | 22.09 | 21.7 |
| Wed Oct 08 2025 | 22.39 | 21.84 | -0.59% | 22.39 | 21.31 |
| Tue Oct 07 2025 | 21.8 | 21.97 | 0.18% | 22.39 | 21.79 |
| Mon Oct 06 2025 | 21.6 | 21.93 | 0.78% | 21.95 | 21.11 |
| Fri Oct 03 2025 | 22.2 | 21.76 | 0.79% | 22.2 | 21.48 |
| Wed Oct 01 2025 | 20.88 | 21.59 | 0.75% | 21.68 | 20.88 |
| Tue Sep 30 2025 | 21.1 | 21.43 | 0.19% | 21.56 | 21.1 |
| Mon Sep 29 2025 | 21.87 | 21.39 | 0.19% | 21.87 | 21.31 |
| Fri Sep 26 2025 | 22.31 | 21.35 | -1.97% | 22.31 | 21.3 |