Mirae Asset Nifty Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 22.75 | 22.34 | -0.89% | 22.75 | 22.23 |
| Thu Apr 23 2026 | 22.75 | 22.54 | -0.40% | 22.75 | 21.54 |
| Wed Apr 22 2026 | 22.54 | 22.63 | 0.40% | 22.7 | 22.4 |
| Tue Apr 21 2026 | 22.59 | 22.54 | 0.40% | 22.64 | 22.51 |
| Mon Apr 20 2026 | 22.42 | 22.45 | -0.31% | 22.68 | 22.29 |
| Fri Apr 17 2026 | 22.25 | 22.52 | 1.30% | 22.63 | 22.15 |
| Thu Apr 16 2026 | 22.1 | 22.23 | 0.54% | 22.34 | 22 |
| Wed Apr 15 2026 | 21.95 | 22.11 | 2.31% | 22.2 | 21.79 |
| Mon Apr 13 2026 | 22.29 | 21.61 | -0.64% | 22.29 | 21.07 |
| Fri Apr 10 2026 | 21.62 | 21.75 | 1.73% | 21.77 | 21.5 |
Mirae Asset Nifty Midcap 150 ETF Associated Pages
