Mirae Asset Nifty Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 23.37 | 23.26 | -0.47% | 23.5 | 23.21 |
| Wed Jun 24 2026 | 23.31 | 23.37 | 0.26% | 23.45 | 22.72 |
| Tue Jun 23 2026 | 23.54 | 23.31 | -0.98% | 23.92 | 23.27 |
| Mon Jun 22 2026 | 23.45 | 23.54 | 0.43% | 23.57 | 23.45 |
| Fri Jun 19 2026 | 23.37 | 23.44 | 0.30% | 23.47 | 23.19 |
| Thu Jun 18 2026 | 23.28 | 23.37 | 0.43% | 23.44 | 23.27 |
| Wed Jun 17 2026 | 23.12 | 23.27 | 0.52% | 23.4 | 23.12 |
| Tue Jun 16 2026 | 23.06 | 23.15 | 0.22% | 23.85 | 23.03 |
| Mon Jun 15 2026 | 23.3 | 23.1 | 1.54% | 23.3 | 23.01 |
| Fri Jun 12 2026 | 22.43 | 22.75 | 2.43% | 22.79 | 22.39 |
Mirae Asset Nifty Midcap 150 ETF Associated Pages
