Mirae Asset Nifty Metal ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 13.09 | 12.86 | -1.61% | 13.09 | 12.85 |
| Tue Jun 09 2026 | 13.32 | 13.07 | 0.46% | 13.32 | 12.97 |
| Mon Jun 08 2026 | 12.97 | 13.01 | -2.25% | 13.3 | 12.1 |
| Fri Jun 05 2026 | 13.6 | 13.31 | -1.55% | 13.6 | 13.22 |
| Thu Jun 04 2026 | 13.68 | 13.52 | -0.88% | 13.68 | 13.51 |
| Wed Jun 03 2026 | 13.76 | 13.64 | -0.07% | 13.76 | 13.47 |
| Tue Jun 02 2026 | 13.64 | 13.65 | 0.37% | 13.72 | 13.43 |
| Mon Jun 01 2026 | 13.96 | 13.6 | 0.37% | 13.96 | 13.47 |
| Fri May 29 2026 | 13.89 | 13.55 | -1.95% | 13.89 | 13.5 |
| Wed May 27 2026 | 13.77 | 13.82 | 1.84% | 13.97 | 13.56 |
Mirae Asset Nifty Metal ETF Associated Pages
