Mirae Asset Nifty Metal ETF share price history
METAL
10.55
0 (0.00%)Last updated on 4 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset Nifty Metal ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 10.96 | 10.55 | -1.31% | 10.96 | 10.52 |
| Mon Nov 03 2025 | 10.69 | 10.69 | 0.47% | 10.77 | 10.64 |
| Fri Oct 31 2025 | 10.85 | 10.64 | -1.30% | 10.85 | 10.64 |
| Thu Oct 30 2025 | 11.1 | 10.78 | -0.37% | 11.1 | 8.69 |
| Wed Oct 29 2025 | 10.69 | 10.82 | 1.69% | 10.89 | 10.65 |
| Tue Oct 28 2025 | 10.57 | 10.64 | 1.14% | 10.68 | 10.48 |
| Mon Oct 27 2025 | 10.6 | 10.52 | 1.25% | 10.69 | 10.39 |
| Fri Oct 24 2025 | 10.53 | 10.39 | 1.07% | 10.53 | 10.02 |
| Thu Oct 23 2025 | 10.53 | 10.28 | 0.00% | 10.53 | 10.25 |
| Tue Oct 21 2025 | 10.47 | 10.28 | 0.59% | 10.47 | 10.27 |