Mirae Asset Nifty Metal ETF Share Price History

METAL

12.720.11 (0.87%)

Last updated on 6 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Mirae Asset Nifty Metal ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	12.92	12.72	0.95%	12.92	12.57
Mon Oct 05 2026	12.6	12.6	0.08%	12.89	12.42
Thu Oct 01 2026	12.57	12.59	-2.40%	12.97	12.39
Wed Sep 30 2026	13.27	12.9	-0.92%	13.27	12.88
Tue Sep 29 2026	13.27	13.02	0.46%	13.27	12.36
Mon Sep 28 2026	13.22	12.96	-1.97%	13.6	12.1
Fri Sep 25 2026	13.23	13.22	0.30%	13.3	13.14
Thu Sep 24 2026	13.56	13.18	-1.57%	13.56	13.14
Wed Sep 23 2026	13.43	13.39	2.21%	13.43	12.77
Tue Sep 22 2026	13.34	13.1	-0.08%	13.34	13.06

1
2
3
4
...
25

Mirae Asset Nifty Metal ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support