Mirae Asset Nifty Metal ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 12.75 | 12.6 | -1.18% | 12.92 | 12.41 |
| Thu Nov 05 2026 | 12.6 | 12.75 | 1.43% | 12.82 | 12.6 |
| Wed Nov 04 2026 | 12.47 | 12.57 | 2.61% | 12.64 | 12.06 |
| Tue Nov 03 2026 | 12.26 | 12.25 | 0.00% | 12.4 | 12.21 |
| Mon Nov 02 2026 | 11.6 | 12.25 | 2.94% | 12.3 | 11.6 |
| Fri Oct 30 2026 | 12.22 | 11.9 | -0.67% | 12.22 | 11.85 |
| Thu Oct 29 2026 | 12.18 | 11.98 | 0.76% | 12.18 | 11.71 |
| Wed Oct 28 2026 | 12.22 | 11.89 | -0.34% | 12.22 | 11.85 |
| Tue Oct 27 2026 | 12.05 | 11.93 | 1.10% | 12.05 | 11.78 |
| Mon Oct 26 2026 | 11.86 | 11.8 | 1.81% | 11.88 | 11.52 |
Mirae Asset Nifty Metal ETF Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in METAL
