Mirae Asset Nifty Metal ETF share price history
METAL
10.31
0 (0.00%)Last updated on 10 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset Nifty Metal ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 10.72 | 10.31 | -0.87% | 10.72 | 10.25 |
| Thu Oct 09 2025 | 10.27 | 10.4 | 2.16% | 10.44 | 10.19 |
| Wed Oct 08 2025 | 10.1 | 10.18 | -0.10% | 10.26 | 10 |
| Tue Oct 07 2025 | 9.97 | 10.19 | -0.29% | 10.32 | 9.97 |
| Mon Oct 06 2025 | 10.64 | 10.22 | -0.97% | 10.64 | 10.19 |
| Fri Oct 03 2025 | 10.34 | 10.32 | 1.78% | 10.42 | 10.18 |
| Wed Oct 01 2025 | 9.64 | 10.14 | -5.41% | 10.43 | 9.64 |
| Tue Sep 30 2025 | 10.22 | 10.72 | 7.52% | 11.5 | 9.97 |
| Mon Sep 29 2025 | 9.93 | 9.97 | 0.40% | 10.27 | 9.85 |
| Fri Sep 26 2025 | 10.38 | 9.93 | -1.97% | 10.38 | 9.9 |