Mirae Asset Nifty Metal ETF share price history
METAL
10.49
0.08 (-0.76%)Last updated on 16 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset Nifty Metal ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 10.83 | 10.49 | -0.66% | 10.83 | 10.42 |
| Mon Dec 15 2025 | 10.82 | 10.56 | 0.00% | 10.82 | 10.52 |
| Fri Dec 12 2025 | 10.35 | 10.56 | 2.42% | 11.8 | 10.35 |
| Thu Dec 11 2025 | 10.44 | 10.31 | 1.18% | 10.44 | 10.21 |
| Wed Dec 10 2025 | 10.39 | 10.19 | 0.49% | 10.39 | 10.01 |
| Tue Dec 09 2025 | 10.43 | 10.14 | -0.39% | 10.43 | 10.01 |
| Mon Dec 08 2025 | 10.5 | 10.18 | -1.93% | 10.63 | 10.14 |
| Fri Dec 05 2025 | 10.32 | 10.38 | 0.58% | 10.42 | 10.23 |
| Thu Dec 04 2025 | 10.1 | 10.32 | 0.19% | 10.42 | 10.03 |
| Wed Dec 03 2025 | 10.42 | 10.3 | -0.48% | 10.42 | 10.22 |
