Mirae Asset Nifty Metal ETF share price history
METAL
12.07
0.07 (0.58%)Last updated on 24 Feb, 2026 | 10:28 IST
BUYSELL
Free Demat with Zero AMC*
Mirae Asset Nifty Metal ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 11.7 | 12.07 | 0.58% | 12.09 | 11.7 |
| Mon Feb 23 2026 | 11.72 | 12 | -0.17% | 12.18 | 11.72 |
| Fri Feb 20 2026 | 11.88 | 12.02 | 1.18% | 12.06 | 11.84 |
| Thu Feb 19 2026 | 12.18 | 11.88 | -1.25% | 12.18 | 11.82 |
| Wed Feb 18 2026 | 12.15 | 12.03 | 1.43% | 12.36 | 11.56 |
| Tue Feb 17 2026 | 11.98 | 11.86 | -1.00% | 12.27 | 11.76 |
| Mon Feb 16 2026 | 11.93 | 11.98 | 0.42% | 12.02 | 11.85 |
| Fri Feb 13 2026 | 12.61 | 11.93 | -3.09% | 12.61 | 11.89 |
| Thu Feb 12 2026 | 12.6 | 12.31 | 0.00% | 12.6 | 12.28 |
| Wed Feb 11 2026 | 12.56 | 12.31 | 0.33% | 12.56 | 12.23 |
Mirae Asset Nifty Metal ETF Associated Pages
