Mirae Asset Nifty Metal ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 12.8 | 12.83 | -0.23% | 12.93 | 12.7 |
| Thu Apr 23 2026 | 12.18 | 12.86 | -0.85% | 13.07 | 12.18 |
| Wed Apr 22 2026 | 12.85 | 12.97 | 0.62% | 13.07 | 12.85 |
| Tue Apr 21 2026 | 12.59 | 12.89 | -0.23% | 13.14 | 12.59 |
| Mon Apr 20 2026 | 12.96 | 12.92 | -0.31% | 13.06 | 12.77 |
| Fri Apr 17 2026 | 13.15 | 12.96 | 0.93% | 13.15 | 12.71 |
| Thu Apr 16 2026 | 12.8 | 12.84 | 1.82% | 12.89 | 12.63 |
| Wed Apr 15 2026 | 12.44 | 12.61 | 1.78% | 12.85 | 12.44 |
| Mon Apr 13 2026 | 12.42 | 12.39 | -0.24% | 12.43 | 12.1 |
| Fri Apr 10 2026 | 12.3 | 12.42 | 0.98% | 12.47 | 11.98 |
Mirae Asset Nifty Metal ETF Associated Pages
