Mirae Asset Nifty Metal ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 11.82 | 11.67 | 1.21% | 11.82 | 11.46 |
| Thu Apr 02 2026 | 11.75 | 11.53 | 0.52% | 11.78 | 11.14 |
| Wed Apr 01 2026 | 11.1 | 11.47 | 0.70% | 11.89 | 11.1 |
| Mon Mar 30 2026 | 11.52 | 11.39 | 1.24% | 12.01 | 11.14 |
| Fri Mar 27 2026 | 11.36 | 11.25 | -1.23% | 11.36 | 11.15 |
| Wed Mar 25 2026 | 11.38 | 11.39 | 2.61% | 11.44 | 11.1 |
| Tue Mar 24 2026 | 11.18 | 11.1 | 1.93% | 11.22 | 10.9 |
| Mon Mar 23 2026 | 11.73 | 10.89 | -4.97% | 11.73 | 10.86 |
| Fri Mar 20 2026 | 11.59 | 11.46 | 1.33% | 11.64 | 11.26 |
| Thu Mar 19 2026 | 11.93 | 11.31 | -3.08% | 11.93 | 11.25 |
Mirae Asset Nifty Metal ETF Associated Pages
