Mirae Asset Nifty Metal ETF share price history
METAL
11.62
0.12 (1.04%)Last updated on 22 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset Nifty Metal ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 11.78 | 11.62 | 1.04% | 12.03 | 11.51 |
| Wed Jan 21 2026 | 11.64 | 11.5 | 0.61% | 11.64 | 11.22 |
| Tue Jan 20 2026 | 11.68 | 11.43 | -1.80% | 11.75 | 11.39 |
| Mon Jan 19 2026 | 11.68 | 11.64 | -0.09% | 11.85 | 11.55 |
| Fri Jan 16 2026 | 12.01 | 11.65 | -0.60% | 12.64 | 11.51 |
| Wed Jan 14 2026 | 11.68 | 11.72 | 2.81% | 11.77 | 11.42 |
| Tue Jan 13 2026 | 11.64 | 11.4 | 0.35% | 11.64 | 11.31 |
| Mon Jan 12 2026 | 11.19 | 11.36 | 1.97% | 11.39 | 11.09 |
| Fri Jan 09 2026 | 11.43 | 11.14 | -0.27% | 11.43 | 10.8 |
| Thu Jan 08 2026 | 11.85 | 11.17 | -3.46% | 11.85 | 11.14 |
