Mirae Asset Nifty Metal ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 12.65 | 12.74 | 0.79% | 12.78 | 12.63 |
| Mon Jul 20 2026 | 12.59 | 12.64 | 0.88% | 12.72 | 12.52 |
| Fri Jul 17 2026 | 12.92 | 12.53 | -0.79% | 12.92 | 12.43 |
| Thu Jul 16 2026 | 12.72 | 12.63 | -0.39% | 12.72 | 12.6 |
| Wed Jul 15 2026 | 12.48 | 12.68 | -1.01% | 12.86 | 12.48 |
| Tue Jul 14 2026 | 12.98 | 12.81 | 0.71% | 13.03 | 12.71 |
| Mon Jul 13 2026 | 12.8 | 12.72 | -0.63% | 12.8 | 12.64 |
| Fri Jul 10 2026 | 12.84 | 12.8 | 1.51% | 12.93 | 12.44 |
| Thu Jul 09 2026 | 12.71 | 12.61 | 0.40% | 12.73 | 12.55 |
| Wed Jul 08 2026 | 13.01 | 12.56 | -1.02% | 13.01 | 12.5 |
Mirae Asset Nifty Metal ETF Associated Pages
