Mirae Asset Nifty Metal ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 11.62 | 11.37 | 0.26% | 11.62 | 11.25 |
| Fri Mar 13 2026 | 12.22 | 11.34 | -4.95% | 12.22 | 11.11 |
| Thu Mar 12 2026 | 12 | 11.93 | 0.34% | 12.18 | 11.64 |
| Wed Mar 11 2026 | 11.93 | 11.89 | -0.34% | 12.14 | 11.84 |
| Tue Mar 10 2026 | 12.03 | 11.93 | 1.53% | 12.03 | 11.76 |
| Mon Mar 09 2026 | 11.75 | 11.75 | -2.57% | 12 | 11.57 |
| Fri Mar 06 2026 | 12.4 | 12.06 | -0.33% | 12.4 | 11.96 |
| Thu Mar 05 2026 | 11.85 | 12.1 | 2.11% | 12.25 | 11.85 |
| Wed Mar 04 2026 | 12.64 | 11.85 | -3.97% | 12.64 | 11.73 |
| Mon Mar 02 2026 | 12.6 | 12.34 | 0.24% | 12.6 | 11.9 |
Mirae Asset Nifty Metal ETF Associated Pages
