Mirae Asset Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 29.18 | 29.21 | 1.14% | 29.64 | 29.12 |
| Thu May 14 2026 | 29.44 | 28.88 | -1.90% | 29.67 | 28.59 |
| Wed May 13 2026 | 29.77 | 29.44 | -1.04% | 29.79 | 29.37 |
| Tue May 12 2026 | 30.93 | 29.75 | -3.82% | 30.93 | 29.69 |
| Mon May 11 2026 | 31.12 | 30.93 | -0.23% | 31.12 | 30.71 |
| Fri May 08 2026 | 30.64 | 31 | 1.21% | 31.06 | 30.6 |
| Thu May 07 2026 | 31.04 | 30.63 | -0.81% | 31.04 | 30.6 |
| Wed May 06 2026 | 31.07 | 30.88 | 0.59% | 31.2 | 30.7 |
| Tue May 05 2026 | 30 | 30.7 | 0.07% | 30.97 | 30 |
| Mon May 04 2026 | 30.94 | 30.68 | -0.84% | 31.38 | 30.52 |
