Mirae Asset Nifty IT ETF share price history
ITETF
33.21
0.49 (-1.45%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Mirae Asset Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 33.94 | 33.21 | -1.45% | 33.94 | 33 |
| Fri Feb 20 2026 | 34.86 | 33.7 | -0.88% | 34.86 | 33.45 |
| Thu Feb 19 2026 | 34.75 | 34 | -1.05% | 34.86 | 33.86 |
| Wed Feb 18 2026 | 34.75 | 34.36 | -1.12% | 35.08 | 33.88 |
| Tue Feb 17 2026 | 34.74 | 34.75 | 0.81% | 35.45 | 34.38 |
| Mon Feb 16 2026 | 34.49 | 34.47 | 0.26% | 34.72 | 34 |
| Fri Feb 13 2026 | 34.72 | 34.38 | -1.57% | 34.72 | 33.04 |
| Thu Feb 12 2026 | 36.93 | 34.93 | -5.36% | 36.93 | 34.81 |
| Wed Feb 11 2026 | 37.68 | 36.91 | -1.78% | 37.72 | 36.84 |
| Tue Feb 10 2026 | 37.45 | 37.58 | 0.35% | 37.9 | 37.27 |
