Mirae Asset Nifty IT ETF share price history
ITETF
37.04
0.46 (1.26%)Last updated on 9 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 37.49 | 37.04 | 1.26% | 37.49 | 36.55 |
| Wed Oct 08 2025 | 36.02 | 36.58 | 1.55% | 36.75 | 35.95 |
| Tue Oct 07 2025 | 36.15 | 36.02 | -0.06% | 36.25 | 35.83 |
| Mon Oct 06 2025 | 36.09 | 36.04 | 2.13% | 36.11 | 35.11 |
| Fri Oct 03 2025 | 35.56 | 35.29 | 0.26% | 35.56 | 35.09 |
| Wed Oct 01 2025 | 35.18 | 35.2 | 0.66% | 35.31 | 34.75 |
| Tue Sep 30 2025 | 35.2 | 34.97 | -0.20% | 35.25 | 34.9 |
| Mon Sep 29 2025 | 35 | 35.04 | 0.06% | 35.52 | 34.84 |
| Fri Sep 26 2025 | 35.81 | 35.02 | -2.53% | 35.83 | 34.99 |
| Thu Sep 25 2025 | 36.5 | 35.93 | -1.05% | 36.5 | 35.84 |