Mirae Asset Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 29.48 | 28.64 | -0.87% | 29.48 | 28.61 |
| Thu Jun 25 2026 | 29.68 | 28.89 | -0.62% | 29.68 | 28.86 |
| Wed Jun 24 2026 | 28.6 | 29.07 | 1.79% | 29.28 | 28.6 |
| Tue Jun 23 2026 | 29.2 | 28.56 | -2.26% | 29.2 | 28.51 |
| Mon Jun 22 2026 | 29.61 | 29.22 | 0.83% | 29.61 | 28.89 |
| Fri Jun 19 2026 | 29.7 | 28.98 | -3.78% | 29.7 | 28.26 |
| Thu Jun 18 2026 | 30.7 | 30.12 | -1.05% | 31.32 | 29.93 |
| Wed Jun 17 2026 | 30.47 | 30.44 | 0.89% | 30.65 | 30.31 |
| Tue Jun 16 2026 | 29.85 | 30.17 | 1.58% | 30.29 | 29.56 |
| Mon Jun 15 2026 | 29.73 | 29.7 | 1.02% | 30.01 | 29.59 |
