Mirae Asset Nifty IT ETF Share Price History

ITETF

29.720.23 (-0.77%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mirae Asset Nifty IT ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	30.1	29.72	-0.77%	30.24	29.63
Mon Oct 05 2026	30.3	29.95	0.10%	30.5	29.79
Thu Oct 01 2026	29.73	29.92	1.56%	30.06	29.39
Wed Sep 30 2026	29.7	29.46	0.37%	30.18	29.35
Tue Sep 29 2026	29.87	29.35	-1.74%	30.45	29.19
Mon Sep 28 2026	30	29.87	0.00%	30.07	29.52
Fri Sep 25 2026	29.86	29.87	0.00%	29.92	29.46
Thu Sep 24 2026	30.6	29.87	-0.43%	30.6	29.8
Wed Sep 23 2026	30.34	30	-1.06%	30.34	29.96
Tue Sep 22 2026	30.6	30.32	-0.88%	30.6	30.09

1
2
3
4
...
25

Mirae Asset Nifty IT ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support