Mirae Asset Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 31.87 | 30.02 | -5.33% | 31.87 | 29.95 |
| Thu Apr 23 2026 | 32.49 | 31.71 | -1.18% | 32.49 | 31.6 |
| Wed Apr 22 2026 | 32.59 | 32.09 | -3.92% | 33 | 31.72 |
| Tue Apr 21 2026 | 33.36 | 33.4 | 0.60% | 33.49 | 33.04 |
| Mon Apr 20 2026 | 33.59 | 33.2 | -0.69% | 33.65 | 33.15 |
| Fri Apr 17 2026 | 33.43 | 33.43 | 0.00% | 33.63 | 33.09 |
| Thu Apr 16 2026 | 33.49 | 33.43 | 0.97% | 35.5 | 33.2 |
| Wed Apr 15 2026 | 32.83 | 33.11 | 2.67% | 33.29 | 32.66 |
| Mon Apr 13 2026 | 32.63 | 32.25 | -1.16% | 32.63 | 32 |
| Fri Apr 10 2026 | 33.29 | 32.63 | -1.84% | 33.59 | 32.31 |
