Mirae Asset Nifty IT ETF share price history
ITETF
40.01
0.17 (0.43%)Last updated on 12 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 40.34 | 40.01 | 0.43% | 40.34 | 39.64 |
| Thu Dec 11 2025 | 39.91 | 39.84 | 0.81% | 39.93 | 39.45 |
| Wed Dec 10 2025 | 40.29 | 39.52 | -0.90% | 40.29 | 39.49 |
| Tue Dec 09 2025 | 40.63 | 39.88 | -1.07% | 40.63 | 39.65 |
| Mon Dec 08 2025 | 40.88 | 40.31 | -0.40% | 40.88 | 40.09 |
| Fri Dec 05 2025 | 40.43 | 40.47 | 0.95% | 40.74 | 40.15 |
| Thu Dec 04 2025 | 39.79 | 40.09 | 1.34% | 40.25 | 39.66 |
| Wed Dec 03 2025 | 39.49 | 39.56 | 0.69% | 39.72 | 39.33 |
| Tue Dec 02 2025 | 39.95 | 39.29 | 0.05% | 39.95 | 39.15 |
| Mon Dec 01 2025 | 39.15 | 39.27 | 0.31% | 39.4 | 38.95 |
