Mirae Asset Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 31.23 | 31.96 | 2.27% | 32.13 | 30.89 |
| Wed Apr 01 2026 | 30.47 | 31.25 | 2.59% | 31.78 | 30.46 |
| Mon Mar 30 2026 | 30.96 | 30.46 | -1.87% | 30.97 | 30.1 |
| Fri Mar 27 2026 | 31.53 | 31.04 | -0.51% | 31.55 | 31 |
| Wed Mar 25 2026 | 31.36 | 31.2 | 0.03% | 31.5 | 30.95 |
| Tue Mar 24 2026 | 31.36 | 31.19 | 1.93% | 31.48 | 30.75 |
| Mon Mar 23 2026 | 30.67 | 30.6 | -0.23% | 30.78 | 30.11 |
| Fri Mar 20 2026 | 30.26 | 30.67 | 2.03% | 30.84 | 30.26 |
| Thu Mar 19 2026 | 30.93 | 30.06 | -3.34% | 30.93 | 30 |
| Wed Mar 18 2026 | 30.48 | 31.1 | 2.88% | 31.57 | 30.48 |
