Mirae Asset Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 30.93 | 30.67 | -0.97% | 31.65 | 30.61 |
| Thu Jun 04 2026 | 30.46 | 30.97 | -0.42% | 31.09 | 30.46 |
| Wed Jun 03 2026 | 32.68 | 31.1 | -5.36% | 32.77 | 31.01 |
| Tue Jun 02 2026 | 31.29 | 32.86 | 4.19% | 33.04 | 31.29 |
| Mon Jun 01 2026 | 30.45 | 31.54 | 2.14% | 31.93 | 29.79 |
| Fri May 29 2026 | 31.11 | 30.88 | 1.05% | 31.42 | 30.64 |
| Wed May 27 2026 | 30.54 | 30.56 | -0.23% | 30.77 | 30.47 |
| Tue May 26 2026 | 30.77 | 30.63 | 0.29% | 30.87 | 30.54 |
| Mon May 25 2026 | 30.62 | 30.54 | 0.23% | 30.88 | 30.39 |
| Fri May 22 2026 | 30.5 | 30.47 | -0.26% | 30.75 | 30.36 |
