Mirae Asset Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 30.65 | 30.24 | -1.24% | 30.66 | 30.12 |
| Fri Mar 13 2026 | 31.1 | 30.62 | -1.54% | 31.1 | 30.43 |
| Thu Mar 12 2026 | 31.13 | 31.1 | -0.10% | 31.32 | 30.82 |
| Wed Mar 11 2026 | 31.65 | 31.13 | -1.33% | 31.89 | 31.04 |
| Tue Mar 10 2026 | 31.95 | 31.55 | -0.75% | 31.95 | 31.32 |
| Mon Mar 09 2026 | 31.46 | 31.79 | 0.54% | 32.15 | 31.02 |
| Fri Mar 06 2026 | 31.78 | 31.62 | 0.25% | 32.24 | 31.6 |
| Thu Mar 05 2026 | 32.31 | 31.54 | -0.94% | 32.31 | 31.42 |
| Wed Mar 04 2026 | 31.86 | 31.84 | -0.03% | 32.15 | 31.7 |
| Mon Mar 02 2026 | 33.02 | 31.85 | -1.15% | 33.02 | 31.25 |
