Mirae Asset Nifty IT ETF share price history
ITETF
39.95
0.05 (-0.12%)Last updated on 21 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 40.01 | 39.95 | -0.12% | 40.09 | 39.34 |
| Tue Jan 20 2026 | 40.9 | 40 | -2.20% | 40.9 | 39.93 |
| Mon Jan 19 2026 | 40.93 | 40.9 | -0.02% | 41 | 40.56 |
| Fri Jan 16 2026 | 40.25 | 40.91 | 3.41% | 40.97 | 40.2 |
| Wed Jan 14 2026 | 40 | 39.56 | -1.10% | 40.06 | 39.41 |
| Tue Jan 13 2026 | 40.16 | 40 | 0.81% | 40.16 | 39.59 |
| Mon Jan 12 2026 | 40.45 | 39.68 | -0.18% | 40.45 | 39.27 |
| Fri Jan 09 2026 | 39.86 | 39.75 | 0.23% | 40.02 | 39.61 |
| Thu Jan 08 2026 | 40.54 | 39.66 | -1.95% | 40.54 | 39.59 |
| Wed Jan 07 2026 | 39.91 | 40.45 | 1.84% | 40.56 | 39.79 |
