Mirae Asset Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 30.9 | 30.68 | -0.58% | 31.14 | 30.64 |
| Mon Jul 20 2026 | 31.17 | 30.86 | -0.19% | 31.25 | 30.85 |
| Fri Jul 17 2026 | 30.95 | 30.92 | 1.88% | 31.09 | 30.64 |
| Thu Jul 16 2026 | 30.27 | 30.35 | 0.73% | 30.73 | 30.25 |
| Wed Jul 15 2026 | 30.31 | 30.13 | -0.59% | 30.37 | 29.87 |
| Tue Jul 14 2026 | 30.69 | 30.31 | -1.11% | 30.95 | 30.29 |
| Mon Jul 13 2026 | 29.63 | 30.65 | 3.44% | 30.94 | 29.5 |
| Fri Jul 10 2026 | 29.48 | 29.63 | 1.93% | 30.07 | 29.46 |
| Thu Jul 09 2026 | 29.87 | 29.07 | -0.10% | 29.87 | 28.46 |
| Wed Jul 08 2026 | 29.21 | 29.1 | -1.39% | 29.72 | 29 |
