Mirae Asset Nifty IT ETF share price history
ITETF
37.38
0.21 (-0.56%)Last updated on 31 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 37.55 | 37.38 | -0.56% | 37.71 | 37.3 |
| Thu Oct 30 2025 | 37.75 | 37.59 | -0.42% | 37.88 | 37.45 |
| Wed Oct 29 2025 | 37.61 | 37.75 | 0.61% | 37.9 | 37.45 |
| Tue Oct 28 2025 | 37.79 | 37.52 | -0.19% | 37.83 | 37.33 |
| Mon Oct 27 2025 | 37.61 | 37.59 | 0.43% | 37.81 | 37.43 |
| Fri Oct 24 2025 | 37.25 | 37.43 | -0.40% | 37.79 | 37.25 |
| Thu Oct 23 2025 | 37.63 | 37.58 | 2.15% | 37.97 | 36.93 |
| Tue Oct 21 2025 | 36.93 | 36.79 | 0.11% | 37.18 | 36.68 |
| Mon Oct 20 2025 | 36.65 | 36.75 | 1.07% | 36.81 | 36.54 |
| Fri Oct 17 2025 | 37.06 | 36.36 | -1.41% | 37.06 | 36.22 |