Mirae Asset Nifty India New Age Consumption ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 11.37 | 11.31 | 1.53% | 11.37 | 11.2 |
| Mon Oct 05 2026 | 11.11 | 11.14 | 0.72% | 11.19 | 11.09 |
| Thu Oct 01 2026 | 11.25 | 11.06 | -2.12% | 11.25 | 10.97 |
| Wed Sep 30 2026 | 11.32 | 11.3 | -0.35% | 11.39 | 11.28 |
| Tue Sep 29 2026 | 11.42 | 11.34 | -0.70% | 11.52 | 11.31 |
| Mon Sep 28 2026 | 11.6 | 11.42 | -1.55% | 11.6 | 11.42 |
| Fri Sep 25 2026 | 11.61 | 11.6 | -0.26% | 11.64 | 11.56 |
| Thu Sep 24 2026 | 12.06 | 11.63 | -2.27% | 12.1 | 11.57 |
| Wed Sep 23 2026 | 12.36 | 11.9 | 0.51% | 12.36 | 11.82 |
| Tue Sep 22 2026 | 11.85 | 11.84 | 0.00% | 11.88 | 11.8 |
Mirae Asset Nifty India New Age Consumption ETF Associated Pages
- Mirae Asset Nifty India New Age Consumption ETF
Share Price - Mirae Asset Nifty India New Age Consumption ETF
Share Price chart - Mirae Asset Nifty India New Age Consumption ETF
Fundamental Analysis - Mirae Asset Nifty India New Age Consumption ETF
Technical Analysis - Mirae Asset Nifty India New Age Consumption ETF
Peer Comparison - Mirae Asset Nifty India New Age Consumption ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CONSUMER
