Mirae Asset Nifty India New Age Consumption ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 12.1 | 11.9 | -1.65% | 12.11 | 11.84 |
| Thu Nov 05 2026 | 11.89 | 12.1 | 4.31% | 12.63 | 11.8 |
| Wed Nov 04 2026 | 11.47 | 11.6 | 1.58% | 11.6 | 11.47 |
| Tue Nov 03 2026 | 11.44 | 11.42 | 1.78% | 11.47 | 11.32 |
| Mon Nov 02 2026 | 11.22 | 11.22 | 0.81% | 11.3 | 11.19 |
| Fri Oct 30 2026 | 11.28 | 11.13 | -0.18% | 11.28 | 11.1 |
| Thu Oct 29 2026 | 11.09 | 11.15 | 0.54% | 11.18 | 11.05 |
| Wed Oct 28 2026 | 11 | 11.09 | 0.73% | 11.1 | 10.97 |
| Tue Oct 27 2026 | 10.9 | 11.01 | 1.38% | 11.03 | 10.89 |
| Mon Oct 26 2026 | 10.5 | 10.86 | 1.59% | 10.86 | 10.47 |
Mirae Asset Nifty India New Age Consumption ETF Associated Pages
- Mirae Asset Nifty India New Age Consumption ETF
Share Price - Mirae Asset Nifty India New Age Consumption ETF
Share Price chart - Mirae Asset Nifty India New Age Consumption ETF
Fundamental Analysis - Mirae Asset Nifty India New Age Consumption ETF
Technical Analysis - Mirae Asset Nifty India New Age Consumption ETF
Peer Comparison - Mirae Asset Nifty India New Age Consumption ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CONSUMER
