Mirae Asset Nifty India Manufacturing ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 163.28 | 162.61 | -0.40% | 164.02 | 162.22 |
| Tue Jul 21 2026 | 162.67 | 163.27 | 0.24% | 163.5 | 162.21 |
| Mon Jul 20 2026 | 165 | 162.88 | 0.70% | 165 | 161.75 |
| Fri Jul 17 2026 | 162 | 161.75 | -0.14% | 162.38 | 161.41 |
| Thu Jul 16 2026 | 162.25 | 161.97 | 0.00% | 163 | 161.89 |
| Wed Jul 15 2026 | 162.49 | 161.97 | 0.43% | 162.57 | 161.61 |
| Tue Jul 14 2026 | 157.39 | 161.27 | -0.11% | 161.69 | 157.39 |
| Mon Jul 13 2026 | 163.89 | 161.44 | -0.45% | 163.89 | 160.25 |
| Fri Jul 10 2026 | 160.5 | 162.17 | 1.22% | 162.49 | 160.5 |
| Thu Jul 09 2026 | 161.6 | 160.22 | 0.19% | 161.6 | 159.94 |
Mirae Asset Nifty India Manufacturing ETF Associated Pages
- Mirae Asset Nifty India Manufacturing ETF
Share Price - Mirae Asset Nifty India Manufacturing ETF
Share Price chart - Mirae Asset Nifty India Manufacturing ETF
Fundamental Analysis - Mirae Asset Nifty India Manufacturing ETF
Technical Analysis - Mirae Asset Nifty India Manufacturing ETF
Peer Comparison - Mirae Asset Nifty India Manufacturing ETF
Shareholding Pattern
