Mirae Asset Nifty India Manufacturing ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 166.46 | 164.96 | -0.90% | 166.46 | 164 |
| Tue Sep 01 2026 | 169.97 | 166.46 | -0.69% | 169.97 | 166.11 |
| Mon Aug 31 2026 | 171.77 | 167.61 | -0.46% | 171.77 | 166.53 |
| Fri Aug 28 2026 | 169.03 | 168.39 | -0.28% | 169.05 | 167.78 |
| Thu Aug 27 2026 | 170.24 | 168.86 | -0.04% | 170.24 | 165.55 |
| Wed Aug 26 2026 | 171.5 | 168.92 | 0.47% | 171.5 | 168.28 |
| Tue Aug 25 2026 | 167.99 | 168.13 | 0.13% | 169.03 | 166.91 |
| Mon Aug 24 2026 | 167.75 | 167.92 | 0.10% | 168.5 | 167.44 |
| Fri Aug 21 2026 | 168.24 | 167.75 | -0.10% | 168.39 | 167.33 |
| Thu Aug 20 2026 | 168.75 | 167.91 | 0.12% | 168.75 | 167.77 |
Mirae Asset Nifty India Manufacturing ETF Associated Pages
- Mirae Asset Nifty India Manufacturing ETF
Share Price - Mirae Asset Nifty India Manufacturing ETF
Share Price chart - Mirae Asset Nifty India Manufacturing ETF
Fundamental Analysis - Mirae Asset Nifty India Manufacturing ETF
Technical Analysis - Mirae Asset Nifty India Manufacturing ETF
Peer Comparison - Mirae Asset Nifty India Manufacturing ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
