Mirae Asset Nifty India Manufacturing ETF share price history
MAKEINDIA
155.26
0.27 (0.17%)Last updated on 30 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset Nifty India Manufacturing ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 155.25 | 154.99 | -0.17% | 155.25 | 154.44 |
| Wed Oct 29 2025 | 154.6 | 155.25 | 0.54% | 155.55 | 154.44 |
| Tue Oct 28 2025 | 155.28 | 154.41 | -0.07% | 155.28 | 154 |
| Mon Oct 27 2025 | 154.49 | 154.52 | 0.52% | 155.03 | 153.86 |
| Fri Oct 24 2025 | 155.49 | 153.72 | 0.15% | 155.8 | 153.19 |
| Thu Oct 23 2025 | 156.25 | 153.49 | -0.54% | 156.63 | 153.44 |
| Tue Oct 21 2025 | 154.72 | 154.32 | 0.27% | 156.5 | 153.89 |
| Mon Oct 20 2025 | 153.83 | 153.91 | 0.48% | 154.75 | 153.38 |
| Fri Oct 17 2025 | 153.1 | 153.17 | 0.03% | 153.91 | 152.66 |
| Thu Oct 16 2025 | 152.61 | 153.13 | 0.84% | 153.41 | 152.05 |