Mirae Asset Nifty India Manufacturing ETF share price history
MAKEINDIA
151.93
0.77 (0.51%)Last updated on 3 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset Nifty India Manufacturing ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 154.7 | 151.93 | 0.51% | 154.7 | 150.95 |
| Wed Oct 01 2025 | 150.36 | 151.16 | 0.69% | 151.25 | 150.11 |
| Tue Sep 30 2025 | 150.33 | 150.13 | 0.20% | 150.46 | 149.44 |
| Mon Sep 29 2025 | 149.33 | 149.83 | 0.22% | 151.19 | 149.33 |
| Fri Sep 26 2025 | 151.72 | 149.5 | -1.59% | 151.83 | 149.33 |
| Thu Sep 25 2025 | 152.72 | 151.91 | -0.55% | 153.02 | 151.6 |
| Wed Sep 24 2025 | 154.1 | 152.75 | -0.71% | 154.1 | 152.5 |
| Tue Sep 23 2025 | 154.44 | 153.85 | 0.09% | 154.85 | 153.25 |
| Mon Sep 22 2025 | 156.89 | 153.71 | -0.74% | 156.89 | 153.39 |
| Fri Sep 19 2025 | 154.97 | 154.85 | 0.12% | 154.99 | 154.39 |