Mirae Asset Nifty India Manufacturing ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 148.77 | 144.2 | -0.17% | 148.77 | 140.12 |
| Wed Apr 01 2026 | 146.66 | 144.44 | 1.44% | 147.28 | 144.27 |
| Mon Mar 30 2026 | 149.32 | 142.39 | -1.78% | 149.32 | 142.19 |
| Fri Mar 27 2026 | 152.91 | 144.97 | -2.36% | 152.91 | 144.69 |
| Wed Mar 25 2026 | 146.75 | 148.47 | 1.95% | 149.25 | 146.75 |
| Tue Mar 24 2026 | 145.47 | 145.63 | 2.12% | 146.44 | 143.11 |
| Mon Mar 23 2026 | 146.57 | 142.61 | -3.18% | 146.61 | 142.33 |
| Fri Mar 20 2026 | 149.97 | 147.3 | 0.60% | 149.97 | 147.28 |
| Thu Mar 19 2026 | 149.75 | 146.42 | -3.42% | 149.75 | 145.94 |
| Wed Mar 18 2026 | 150.39 | 151.6 | 1.03% | 151.91 | 150.05 |
Mirae Asset Nifty India Manufacturing ETF Associated Pages
- Mirae Asset Nifty India Manufacturing ETF Share Price
- Mirae Asset Nifty India Manufacturing ETF Share Price chart
- Mirae Asset Nifty India Manufacturing ETF Fundamental Analysis
- Mirae Asset Nifty India Manufacturing ETF Technical Analysis
- Mirae Asset Nifty India Manufacturing ETF Peer Comparison
- Mirae Asset Nifty India Manufacturing ETF Shareholding Pattern
