Mirae Asset Nifty India Manufacturing ETF Share Price History

MAKEINDIA

160.850.16 (-0.10%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mirae Asset Nifty India Manufacturing ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	165.03	160.85	-0.09%	165.03	158.3
Thu Nov 05 2026	158.6	161	1.56%	161.25	158.6
Wed Nov 04 2026	156.71	158.52	1.71%	158.61	155.63
Tue Nov 03 2026	157	155.86	0.96%	157.47	154.69
Mon Nov 02 2026	152.94	154.38	2.02%	154.72	152.83
Fri Oct 30 2026	152.52	151.33	-0.78%	152.52	150.99
Thu Oct 29 2026	152.27	152.52	0.16%	152.63	151.28
Wed Oct 28 2026	150.94	152.27	0.62%	152.58	150.8
Tue Oct 27 2026	147	151.33	1.70%	151.38	147
Mon Oct 26 2026	149.91	148.8	1.25%	149.91	145.5

1
2
3
4
...
25

Mirae Asset Nifty India Manufacturing ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support