Mirae Asset Nifty India Manufacturing ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 161.14 | 159.75 | -0.19% | 161.29 | 159.26 |
| Thu Jun 04 2026 | 159.61 | 160.05 | -0.04% | 161.19 | 159.07 |
| Wed Jun 03 2026 | 159.53 | 160.11 | 0.21% | 160.36 | 158.55 |
| Tue Jun 02 2026 | 159.61 | 159.78 | -0.10% | 160.17 | 156.74 |
| Mon Jun 01 2026 | 164.33 | 159.94 | -0.73% | 164.33 | 159.5 |
| Fri May 29 2026 | 167.11 | 161.11 | -1.66% | 167.11 | 160.36 |
| Wed May 27 2026 | 162.61 | 163.83 | 1.43% | 163.99 | 162.38 |
| Tue May 26 2026 | 161.72 | 161.52 | -0.07% | 162.24 | 161.36 |
| Mon May 25 2026 | 157.16 | 161.63 | 0.78% | 162.05 | 157.16 |
| Fri May 22 2026 | 160.57 | 160.38 | 0.29% | 160.58 | 159.82 |
Mirae Asset Nifty India Manufacturing ETF Associated Pages
- Mirae Asset Nifty India Manufacturing ETF Share Price
- Mirae Asset Nifty India Manufacturing ETF Share Price chart
- Mirae Asset Nifty India Manufacturing ETF Fundamental Analysis
- Mirae Asset Nifty India Manufacturing ETF Technical Analysis
- Mirae Asset Nifty India Manufacturing ETF Peer Comparison
- Mirae Asset Nifty India Manufacturing ETF Shareholding Pattern
