Mirae Asset Nifty India Manufacturing ETF share price history
MAKEINDIA
151.6
0.06 (0.04%)Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset Nifty India Manufacturing ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 153.81 | 151.6 | 0.05% | 153.81 | 151.41 |
| Tue Dec 09 2025 | 155.38 | 151.53 | -0.05% | 155.38 | 149.86 |
| Mon Dec 08 2025 | 159.02 | 151.6 | -1.80% | 159.02 | 151.5 |
| Fri Dec 05 2025 | 158.74 | 154.38 | 0.18% | 158.74 | 153.27 |
| Thu Dec 04 2025 | 153.5 | 154.11 | 0.20% | 156.57 | 153.5 |
| Wed Dec 03 2025 | 159.8 | 153.8 | -0.86% | 159.8 | 153.61 |
| Tue Dec 02 2025 | 156.13 | 155.14 | -0.21% | 156.13 | 154.67 |
| Mon Dec 01 2025 | 156.19 | 155.46 | 0.03% | 156.19 | 155 |
| Fri Nov 28 2025 | 154.97 | 155.41 | 0.28% | 155.64 | 154.88 |
| Thu Nov 27 2025 | 155.46 | 154.97 | -0.16% | 155.83 | 154.36 |
