Mirae Asset Nifty India Manufacturing ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 164.78 | 159.34 | -0.89% | 164.78 | 159 |
| Thu May 14 2026 | 159.86 | 160.77 | 1.43% | 160.88 | 158.5 |
| Wed May 13 2026 | 158.74 | 158.5 | 0.64% | 159.53 | 157.02 |
| Tue May 12 2026 | 164.63 | 157.49 | -1.94% | 164.63 | 157.28 |
| Mon May 11 2026 | 167.08 | 160.61 | -1.47% | 167.08 | 159.5 |
| Fri May 08 2026 | 167.77 | 163 | -0.41% | 167.77 | 162.47 |
| Thu May 07 2026 | 166 | 163.67 | 1.05% | 166 | 162.14 |
| Wed May 06 2026 | 163.07 | 161.97 | 1.80% | 163.07 | 160.21 |
| Tue May 05 2026 | 163.32 | 159.1 | -0.14% | 163.32 | 158.16 |
| Mon May 04 2026 | 156.08 | 159.33 | 0.95% | 159.94 | 154.67 |
Mirae Asset Nifty India Manufacturing ETF Associated Pages
- Mirae Asset Nifty India Manufacturing ETF Share Price
- Mirae Asset Nifty India Manufacturing ETF Share Price chart
- Mirae Asset Nifty India Manufacturing ETF Fundamental Analysis
- Mirae Asset Nifty India Manufacturing ETF Technical Analysis
- Mirae Asset Nifty India Manufacturing ETF Peer Comparison
- Mirae Asset Nifty India Manufacturing ETF Shareholding Pattern
