Mirae Asset Nifty India Manufacturing ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 152.89 | 148.37 | -3.07% | 153.07 | 147.98 |
| Thu Mar 12 2026 | 155.67 | 153.07 | -0.66% | 155.67 | 151 |
| Wed Mar 11 2026 | 160.69 | 154.08 | -1.23% | 160.69 | 153.58 |
| Tue Mar 10 2026 | 157.13 | 156 | 1.66% | 158.05 | 154.21 |
| Mon Mar 09 2026 | 155.85 | 153.46 | -2.17% | 155.85 | 151.27 |
| Fri Mar 06 2026 | 157.88 | 156.86 | -0.05% | 158.22 | 156.6 |
| Thu Mar 05 2026 | 149.78 | 156.94 | 1.64% | 157.77 | 149.78 |
| Wed Mar 04 2026 | 158.19 | 154.41 | -2.41% | 158.19 | 153.52 |
| Mon Mar 02 2026 | 164.83 | 158.22 | -1.13% | 164.83 | 156.11 |
| Fri Feb 27 2026 | 162.92 | 160.03 | -1.28% | 162.92 | 159.5 |
Mirae Asset Nifty India Manufacturing ETF Associated Pages
- Mirae Asset Nifty India Manufacturing ETF Share Price
- Mirae Asset Nifty India Manufacturing ETF Share Price chart
- Mirae Asset Nifty India Manufacturing ETF Fundamental Analysis
- Mirae Asset Nifty India Manufacturing ETF Technical Analysis
- Mirae Asset Nifty India Manufacturing ETF Peer Comparison
- Mirae Asset Nifty India Manufacturing ETF Shareholding Pattern
