Mirae Asset Nifty India Manufacturing ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 162.08 | 161.94 | 0.48% | 162.99 | 161.8 |
| Wed Jun 24 2026 | 164.08 | 161.16 | -0.45% | 164.08 | 160.89 |
| Tue Jun 23 2026 | 163.94 | 161.89 | -1.25% | 164.08 | 161.67 |
| Mon Jun 22 2026 | 162.83 | 163.94 | 0.68% | 164.46 | 162.83 |
| Fri Jun 19 2026 | 163.25 | 162.83 | -0.03% | 163.25 | 162.02 |
| Thu Jun 18 2026 | 164.21 | 162.88 | 0.17% | 164.21 | 162 |
| Wed Jun 17 2026 | 161 | 162.61 | 0.76% | 163 | 161 |
| Tue Jun 16 2026 | 166.19 | 161.39 | -0.46% | 166.19 | 160.61 |
| Mon Jun 15 2026 | 160.75 | 162.14 | 1.90% | 164.61 | 159.19 |
| Fri Jun 12 2026 | 160.36 | 159.11 | 1.69% | 160.36 | 157.05 |
Mirae Asset Nifty India Manufacturing ETF Associated Pages
- Mirae Asset Nifty India Manufacturing ETF Share Price
- Mirae Asset Nifty India Manufacturing ETF Share Price chart
- Mirae Asset Nifty India Manufacturing ETF Fundamental Analysis
- Mirae Asset Nifty India Manufacturing ETF Technical Analysis
- Mirae Asset Nifty India Manufacturing ETF Peer Comparison
- Mirae Asset Nifty India Manufacturing ETF Shareholding Pattern
