Mirae Asset Nifty India Manufacturing ETF Share Price History

MAKEINDIA

1570.00 (0.00%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mirae Asset Nifty India Manufacturing ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	156.82	157	1.41%	157.91	154.97
Mon Oct 05 2026	156.22	154.82	0.10%	156.22	153.89
Thu Oct 01 2026	157.69	154.67	-1.92%	158.47	152.67
Wed Sep 30 2026	158.1	157.69	-0.57%	159.05	157.28
Tue Sep 29 2026	160.83	158.6	-0.37%	160.83	157.75
Mon Sep 28 2026	161.55	159.19	-1.46%	161.55	158.77
Fri Sep 25 2026	160.92	161.55	0.39%	161.75	160.47
Thu Sep 24 2026	167.08	160.92	-1.28%	167.08	160.67
Wed Sep 23 2026	161.91	163	0.84%	163.13	161.75
Tue Sep 22 2026	162.75	161.64	-0.63%	163.25	161.42

1
2
3
4
...
25

Mirae Asset Nifty India Manufacturing ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support