Mirae Asset Nifty India Manufacturing ETF share price history
MAKEINDIA
150.39
0.08 (0.05%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset Nifty India Manufacturing ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 158.47 | 150.3 | -2.31% | 158.47 | 150 |
| Mon Jan 19 2026 | 152.94 | 153.85 | -0.42% | 156.63 | 152.94 |
| Fri Jan 16 2026 | 155.25 | 154.5 | -0.43% | 155.94 | 153.63 |
| Wed Jan 14 2026 | 154.85 | 155.17 | 0.51% | 155.63 | 153.61 |
| Tue Jan 13 2026 | 159.69 | 154.38 | -0.67% | 159.69 | 153.5 |
| Mon Jan 12 2026 | 158.47 | 155.42 | 0.48% | 158.47 | 152.61 |
| Fri Jan 09 2026 | 159.24 | 154.67 | -1.00% | 159.24 | 154.58 |
| Thu Jan 08 2026 | 159 | 156.24 | -1.74% | 159 | 156 |
| Wed Jan 07 2026 | 159.03 | 159 | -0.02% | 159.44 | 158.27 |
| Tue Jan 06 2026 | 159.05 | 159.03 | -0.01% | 159.35 | 158.3 |
