Mirae Asset Nifty India Manufacturing ETF share price history
MAKEINDIA
158.55
1.31 (0.83%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Mirae Asset Nifty India Manufacturing ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 161.17 | 158.55 | 0.83% | 161.17 | 157.14 |
| Thu Feb 19 2026 | 161.13 | 157.24 | -1.57% | 161.13 | 156.78 |
| Wed Feb 18 2026 | 162.69 | 159.75 | 0.64% | 162.69 | 158.36 |
| Tue Feb 17 2026 | 158.3 | 158.74 | 0.28% | 163.05 | 157.72 |
| Mon Feb 16 2026 | 158.41 | 158.3 | 0.19% | 158.55 | 157.28 |
| Fri Feb 13 2026 | 158.75 | 158 | -1.11% | 159.25 | 157.47 |
| Thu Feb 12 2026 | 160.25 | 159.78 | -0.21% | 160.25 | 159.42 |
| Wed Feb 11 2026 | 159.8 | 160.11 | 0.69% | 160.25 | 159.1 |
| Tue Feb 10 2026 | 158.53 | 159.02 | 0.31% | 159.49 | 158.52 |
| Mon Feb 09 2026 | 156.8 | 158.53 | 1.55% | 158.63 | 156.58 |
Mirae Asset Nifty India Manufacturing ETF Associated Pages
- Mirae Asset Nifty India Manufacturing ETF Share Price
- Mirae Asset Nifty India Manufacturing ETF Share Price chart
- Mirae Asset Nifty India Manufacturing ETF Fundamental Analysis
- Mirae Asset Nifty India Manufacturing ETF Technical Analysis
- Mirae Asset Nifty India Manufacturing ETF Peer Comparison
- Mirae Asset Nifty India Manufacturing ETF Shareholding Pattern
