Mirae Asset Nifty India Internet ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 13.55 | 13.78 | 2.38% | 13.79 | 13.55 |
| Mon Oct 05 2026 | 13.31 | 13.46 | 2.05% | 13.52 | 13.27 |
| Thu Oct 01 2026 | 13.97 | 13.19 | -2.37% | 13.97 | 13.05 |
| Wed Sep 30 2026 | 13.68 | 13.51 | -1.24% | 13.98 | 13.46 |
| Tue Sep 29 2026 | 13.9 | 13.68 | -1.72% | 13.9 | 13.5 |
| Mon Sep 28 2026 | 13.93 | 13.92 | -0.07% | 14.78 | 13.64 |
| Fri Sep 25 2026 | 14.21 | 13.93 | -1.49% | 14.21 | 13.84 |
| Thu Sep 24 2026 | 15.25 | 14.14 | -5.86% | 15.25 | 13.93 |
| Wed Sep 23 2026 | 15.34 | 15.02 | 0.33% | 15.34 | 14.93 |
| Tue Sep 22 2026 | 14.85 | 14.97 | 1.15% | 15 | 14.8 |
Mirae Asset Nifty India Internet ETF Associated Pages
- Mirae Asset Nifty India Internet ETF
Share Price - Mirae Asset Nifty India Internet ETF
Share Price chart - Mirae Asset Nifty India Internet ETF
Fundamental Analysis - Mirae Asset Nifty India Internet ETF
Technical Analysis - Mirae Asset Nifty India Internet ETF
Peer Comparison - Mirae Asset Nifty India Internet ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INTERNET
