Mirae Asset Nifty India Infrastructure & Logistics ETF Share Price History

INFRA

11.490.10 (-0.86%)

Last updated on 7 Oct, 2026 | 13:32 IST

Free Demat with Zero AMC*

Mirae Asset Nifty India Infrastructure & Logistics ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	11.58	11.49	-0.86%	11.58	11.46
Tue Oct 06 2026	11.53	11.59	1.40%	11.6	11.52
Mon Oct 05 2026	11.63	11.43	0.35%	11.63	11.4
Thu Oct 01 2026	11.48	11.39	-0.96%	11.5	11.21
Wed Sep 30 2026	11.55	11.5	0.26%	11.56	11.47
Tue Sep 29 2026	11.48	11.47	-0.26%	11.52	11.39
Mon Sep 28 2026	11.73	11.5	-1.96%	11.73	11.5
Fri Sep 25 2026	11.71	11.73	0.17%	11.75	11.65
Thu Sep 24 2026	11.86	11.71	-1.26%	11.86	11.69
Wed Sep 23 2026	11.81	11.86	0.76%	11.89	11.81

1
2
3
4
...
16

Mirae Asset Nifty India Infrastructure & Logistics ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support