Mirae Asset Nifty India Infrastructure & Logistics ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 11.8 | 11.76 | -0.34% | 11.8 | 11.6 |
| Thu Nov 05 2026 | 11.85 | 11.8 | 1.29% | 11.88 | 11.77 |
| Wed Nov 04 2026 | 11.39 | 11.65 | 1.92% | 11.71 | 11.39 |
| Tue Nov 03 2026 | 11.36 | 11.43 | 1.06% | 11.48 | 11.36 |
| Mon Nov 02 2026 | 11.15 | 11.31 | 1.80% | 11.39 | 11.15 |
| Fri Oct 30 2026 | 11.23 | 11.11 | -1.07% | 11.23 | 11.1 |
| Thu Oct 29 2026 | 11.09 | 11.23 | 1.26% | 11.26 | 11.06 |
| Wed Oct 28 2026 | 11.06 | 11.09 | 0.27% | 11.14 | 11.01 |
| Tue Oct 27 2026 | 10.72 | 11.06 | 1.19% | 11.1 | 10.72 |
| Mon Oct 26 2026 | 10.82 | 10.93 | 1.49% | 11.06 | 10.68 |
Mirae Asset Nifty India Infrastructure & Logistics ETF Associated Pages
- Mirae Asset Nifty India Infrastructure & Logistics ETF
Share Price - Mirae Asset Nifty India Infrastructure & Logistics ETF
Share Price chart - Mirae Asset Nifty India Infrastructure & Logistics ETF
Fundamental Analysis - Mirae Asset Nifty India Infrastructure & Logistics ETF
Technical Analysis - Mirae Asset Nifty India Infrastructure & Logistics ETF
Peer Comparison - Mirae Asset Nifty India Infrastructure & Logistics ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INFRA
