Mirae Asset Nifty Financial Services ETF share price history
BFSI
27.34
0.07 (0.26%)Last updated on 3 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset Nifty Financial Services ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 27.95 | 27.34 | 0.26% | 27.95 | 26.45 |
| Wed Oct 01 2025 | 26.21 | 27.27 | 1.41% | 27.3 | 26.21 |
| Tue Sep 30 2025 | 26.2 | 26.89 | 0.04% | 27.04 | 26.2 |
| Mon Sep 29 2025 | 26.19 | 26.88 | 0.04% | 27.13 | 26 |
| Fri Sep 26 2025 | 26.3 | 26.87 | -0.92% | 27.12 | 26.3 |
| Thu Sep 25 2025 | 27.42 | 27.12 | -0.62% | 27.42 | 27.06 |
| Wed Sep 24 2025 | 27.72 | 27.29 | -0.58% | 27.72 | 26.5 |
| Tue Sep 23 2025 | 27.5 | 27.45 | 0.29% | 27.53 | 27.3 |
| Mon Sep 22 2025 | 28.25 | 27.37 | -0.22% | 28.25 | 27.3 |
| Fri Sep 19 2025 | 27.69 | 27.43 | -0.51% | 27.69 | 27.36 |