Mirae Asset Nifty Financial Services ETF share price history
BFSI
28.09
0.32 (-1.13%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset Nifty Financial Services ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 28.71 | 28.09 | -1.09% | 28.71 | 28.05 |
| Mon Jan 19 2026 | 28.53 | 28.4 | -0.18% | 28.59 | 28.29 |
| Fri Jan 16 2026 | 28.71 | 28.45 | 0.07% | 28.71 | 28.37 |
| Wed Jan 14 2026 | 28.51 | 28.43 | -0.28% | 28.62 | 28.35 |
| Tue Jan 13 2026 | 28.76 | 28.51 | 0.32% | 28.76 | 28.37 |
| Mon Jan 12 2026 | 28.57 | 28.42 | 0.42% | 28.57 | 28.12 |
| Fri Jan 09 2026 | 29.43 | 28.3 | -0.91% | 29.43 | 28.2 |
| Thu Jan 08 2026 | 28.72 | 28.56 | -0.70% | 28.85 | 28.51 |
| Wed Jan 07 2026 | 29.1 | 28.76 | -0.38% | 29.1 | 28.54 |
| Tue Jan 06 2026 | 28 | 28.87 | 0.56% | 29 | 28 |
