Mirae Asset Nifty Financial Services ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 24.69 | 25.37 | 2.09% | 25.37 | 24.65 |
| Thu Apr 02 2026 | 24.03 | 24.85 | 0.32% | 24.94 | 24.03 |
| Wed Apr 01 2026 | 24.95 | 24.77 | 1.89% | 25.11 | 24.72 |
| Mon Mar 30 2026 | 24.8 | 24.31 | -3.22% | 25.03 | 24.22 |
| Fri Mar 27 2026 | 25.78 | 25.12 | -3.01% | 25.9 | 25 |
| Wed Mar 25 2026 | 25.55 | 25.9 | 2.37% | 26.04 | 25.54 |
| Tue Mar 24 2026 | 25.5 | 25.3 | 2.18% | 25.5 | 24.88 |
| Mon Mar 23 2026 | 25.1 | 24.76 | -2.98% | 25.47 | 24.7 |
| Fri Mar 20 2026 | 26.54 | 25.52 | -0.97% | 26.54 | 25.43 |
| Thu Mar 19 2026 | 26.46 | 25.77 | -3.81% | 26.46 | 25.69 |
Mirae Asset Nifty Financial Services ETF Associated Pages
- Mirae Asset Nifty Financial Services ETF Share Price
- Mirae Asset Nifty Financial Services ETF Share Price chart
- Mirae Asset Nifty Financial Services ETF Fundamental Analysis
- Mirae Asset Nifty Financial Services ETF Technical Analysis
- Mirae Asset Nifty Financial Services ETF Peer Comparison
- Mirae Asset Nifty Financial Services ETF Shareholding Pattern
