Mirae Asset Nifty Financial Services ETF share price history

0.38 (-1.38%)

Mirae Asset Nifty Financial Services ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	27.41	27.2	-1.34%	27.6	27.17
Tue Jul 21 2026	27.6	27.57	-0.25%	27.67	27.53
Mon Jul 20 2026	27.67	27.64	-1.14%	27.84	27.4
Fri Jul 17 2026	28.26	27.96	1.41%	28.26	27.62
Thu Jul 16 2026	27.7	27.57	-0.47%	27.73	27.52
Wed Jul 15 2026	27.54	27.7	0.51%	27.95	27.54
Tue Jul 14 2026	27.75	27.56	-1.01%	27.75	27.51
Mon Jul 13 2026	27.86	27.84	-0.07%	27.89	27.55
Fri Jul 10 2026	27.55	27.86	1.20%	27.92	27.55
Thu Jul 09 2026	27.4	27.53	0.77%	27.62	27.39