Mirae Asset Nifty Financial Services ETF share price history
BFSI
29.17
0.19 (0.66%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Mirae Asset Nifty Financial Services ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 29.19 | 29.17 | 0.69% | 29.21 | 28.94 |
| Thu Feb 19 2026 | 29.62 | 28.97 | -1.46% | 29.72 | 28.92 |
| Wed Feb 18 2026 | 29.01 | 29.4 | 0.62% | 29.52 | 29.01 |
| Tue Feb 17 2026 | 29.25 | 29.22 | -0.10% | 29.38 | 28.95 |
| Mon Feb 16 2026 | 29.94 | 29.25 | 0.65% | 29.94 | 28.5 |
| Fri Feb 13 2026 | 29.29 | 29.06 | -0.79% | 29.29 | 29.02 |
| Thu Feb 12 2026 | 29.47 | 29.29 | 0.34% | 29.47 | 29.17 |
| Wed Feb 11 2026 | 29.81 | 29.19 | 0.31% | 29.81 | 29.05 |
| Tue Feb 10 2026 | 29.2 | 29.1 | -0.03% | 29.2 | 29.04 |
| Mon Feb 09 2026 | 29.31 | 29.11 | 1.32% | 29.31 | 28.89 |
Mirae Asset Nifty Financial Services ETF Associated Pages
- Mirae Asset Nifty Financial Services ETF Share Price
- Mirae Asset Nifty Financial Services ETF Share Price chart
- Mirae Asset Nifty Financial Services ETF Fundamental Analysis
- Mirae Asset Nifty Financial Services ETF Technical Analysis
- Mirae Asset Nifty Financial Services ETF Peer Comparison
- Mirae Asset Nifty Financial Services ETF Shareholding Pattern
