Mirae Asset Nifty Financial Services ETF Share Price History

BFSI

28.260.60 (2.17%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mirae Asset Nifty Financial Services ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	27.5	28.26	2.21%	28.45	27.42
Thu Nov 05 2026	27.06	27.65	3.99%	27.75	26.89
Wed Nov 04 2026	26.98	26.59	0.95%	26.98	26
Tue Nov 03 2026	26.51	26.34	1.82%	26.51	25.86
Mon Nov 02 2026	25.71	25.87	0.62%	25.9	24.65
Fri Oct 30 2026	26.2	25.71	0.08%	26.2	25.62
Thu Oct 29 2026	25.44	25.69	0.94%	25.77	25.35
Wed Oct 28 2026	25.34	25.45	0.39%	25.5	25.13
Tue Oct 27 2026	25.37	25.35	-0.16%	25.73	24.85
Mon Oct 26 2026	26.87	25.39	0.28%	26.87	24.85

1
2
3
4
...
25

Mirae Asset Nifty Financial Services ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support