Mirae Asset Nifty Financial Services ETF share price history

0.55 (-2.07%)

Mirae Asset Nifty Financial Services ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	27.19	25.98	-2.07%	27.19	25.92
Thu Mar 12 2026	27	26.53	-1.08%	27	26.34
Wed Mar 11 2026	27.87	26.82	-2.30%	27.87	26.77
Tue Mar 10 2026	26.9	27.45	2.23%	27.48	26.89
Mon Mar 09 2026	27.29	26.85	-2.54%	27.5	26.44
Fri Mar 06 2026	28.96	27.55	-2.03%	28.96	27.51
Thu Mar 05 2026	27.5	28.12	0.61%	28.84	27.5
Wed Mar 04 2026	28.39	27.95	-1.83%	28.39	27.79
Mon Mar 02 2026	28	28.47	-1.11%	28.84	27.34
Fri Feb 27 2026	29	28.79	-1.64%	29.82	28.75