Mirae Asset Nifty Financial Services ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 26.56 | 25.94 | 0.08% | 26.56 | 25.85 |
| Thu Jun 04 2026 | 26.37 | 25.92 | 0.27% | 26.37 | 25.68 |
| Wed Jun 03 2026 | 25.93 | 25.85 | 0.35% | 25.98 | 25.39 |
| Tue Jun 02 2026 | 25.89 | 25.76 | -0.46% | 25.97 | 25.55 |
| Mon Jun 01 2026 | 26.04 | 25.88 | -1.56% | 26.78 | 25.82 |
| Fri May 29 2026 | 27.2 | 26.29 | -1.31% | 27.2 | 26.2 |
| Wed May 27 2026 | 27.52 | 26.64 | -0.78% | 27.52 | 26.6 |
| Tue May 26 2026 | 26.32 | 26.85 | -0.59% | 27.23 | 26.32 |
| Mon May 25 2026 | 26.81 | 27.01 | 2.12% | 27.07 | 26.61 |
| Fri May 22 2026 | 26.26 | 26.45 | 1.26% | 26.54 | 26.18 |
Mirae Asset Nifty Financial Services ETF Associated Pages
- Mirae Asset Nifty Financial Services ETF Share Price
- Mirae Asset Nifty Financial Services ETF Share Price chart
- Mirae Asset Nifty Financial Services ETF Fundamental Analysis
- Mirae Asset Nifty Financial Services ETF Technical Analysis
- Mirae Asset Nifty Financial Services ETF Peer Comparison
- Mirae Asset Nifty Financial Services ETF Shareholding Pattern
