Mirae Asset Nifty Financial Services ETF share price history
BFSI
28.6
0.12 (0.42%)Last updated on 12 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset Nifty Financial Services ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 28.99 | 28.6 | 0.46% | 29.08 | 28.49 |
| Thu Dec 11 2025 | 28.89 | 28.47 | 0.57% | 28.92 | 28.27 |
| Wed Dec 10 2025 | 28.98 | 28.31 | -0.56% | 28.98 | 28.27 |
| Tue Dec 09 2025 | 28.5 | 28.47 | -0.45% | 28.59 | 28.36 |
| Mon Dec 08 2025 | 28.95 | 28.6 | -0.69% | 28.97 | 28.52 |
| Fri Dec 05 2025 | 28.54 | 28.8 | 0.88% | 28.85 | 28.53 |
| Thu Dec 04 2025 | 28.63 | 28.55 | -0.07% | 28.63 | 28.39 |
| Wed Dec 03 2025 | 28.59 | 28.57 | 0.46% | 28.78 | 28.32 |
| Tue Dec 02 2025 | 28.9 | 28.44 | -1.11% | 28.9 | 28.44 |
| Mon Dec 01 2025 | 28.85 | 28.76 | -0.35% | 28.98 | 28.7 |
