Mirae Asset Nifty Financial Services ETF share price history
BFSI
28.1
0.23 (-0.81%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset Nifty Financial Services ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 28.47 | 28.1 | -0.78% | 28.47 | 28.05 |
| Thu Oct 30 2025 | 28.7 | 28.32 | -0.63% | 28.7 | 28.26 |
| Wed Oct 29 2025 | 28.43 | 28.5 | 0.42% | 28.55 | 28.32 |
| Tue Oct 28 2025 | 28.43 | 28.38 | -0.25% | 28.48 | 28.2 |
| Mon Oct 27 2025 | 28.6 | 28.45 | 0.60% | 28.6 | 28.23 |
| Fri Oct 24 2025 | 28.47 | 28.28 | -0.67% | 28.55 | 28.19 |
| Thu Oct 23 2025 | 28.04 | 28.47 | 0.04% | 29.02 | 28.04 |
| Tue Oct 21 2025 | 28.45 | 28.46 | 0.14% | 28.76 | 28.39 |
| Mon Oct 20 2025 | 28.51 | 28.42 | -0.04% | 28.64 | 28.39 |
| Fri Oct 17 2025 | 28.31 | 28.43 | 0.89% | 28.5 | 28.2 |