Mirae Asset Nifty Financial Services ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 27.92 | 27.79 | 0.22% | 28.04 | 27.76 |
| Wed Jun 24 2026 | 28 | 27.73 | 1.54% | 28 | 27.31 |
| Tue Jun 23 2026 | 27.55 | 27.31 | -0.80% | 27.71 | 27.25 |
| Mon Jun 22 2026 | 27.38 | 27.53 | 0.69% | 27.6 | 27.38 |
| Fri Jun 19 2026 | 27.19 | 27.34 | -0.47% | 27.46 | 27.14 |
| Thu Jun 18 2026 | 27.71 | 27.47 | 0.48% | 27.71 | 27.34 |
| Wed Jun 17 2026 | 26.95 | 27.34 | -0.11% | 27.64 | 26.95 |
| Tue Jun 16 2026 | 27.29 | 27.37 | 0.29% | 27.39 | 27 |
| Mon Jun 15 2026 | 28.02 | 27.29 | 1.00% | 28.02 | 27.03 |
| Fri Jun 12 2026 | 25.95 | 27.02 | 3.80% | 28.2 | 25.95 |
Mirae Asset Nifty Financial Services ETF Associated Pages
- Mirae Asset Nifty Financial Services ETF Share Price
- Mirae Asset Nifty Financial Services ETF Share Price chart
- Mirae Asset Nifty Financial Services ETF Fundamental Analysis
- Mirae Asset Nifty Financial Services ETF Technical Analysis
- Mirae Asset Nifty Financial Services ETF Peer Comparison
- Mirae Asset Nifty Financial Services ETF Shareholding Pattern
