Mirae Asset Nifty Financial Services ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 26.54 | 26.03 | 0.54% | 26.54 | 25.77 |
| Tue Oct 06 2026 | 25.78 | 25.89 | 0.94% | 26 | 25.75 |
| Mon Oct 05 2026 | 25.17 | 25.65 | 0.51% | 25.9 | 25.01 |
| Thu Oct 01 2026 | 25.65 | 25.52 | -0.51% | 25.85 | 25.34 |
| Wed Sep 30 2026 | 26.09 | 25.65 | 0.31% | 26.09 | 25.4 |
| Tue Sep 29 2026 | 25.21 | 25.57 | -0.47% | 26.39 | 25.21 |
| Mon Sep 28 2026 | 26.11 | 25.69 | -1.61% | 27.06 | 25.62 |
| Fri Sep 25 2026 | 26.04 | 26.11 | 0.27% | 26.14 | 25.95 |
| Thu Sep 24 2026 | 26.57 | 26.04 | -1.99% | 26.75 | 25.94 |
| Wed Sep 23 2026 | 26.98 | 26.57 | 0.45% | 26.98 | 26.45 |
Mirae Asset Nifty Financial Services ETF Associated Pages
- Mirae Asset Nifty Financial Services ETF
Share Price - Mirae Asset Nifty Financial Services ETF
Share Price chart - Mirae Asset Nifty Financial Services ETF
Fundamental Analysis - Mirae Asset Nifty Financial Services ETF
Technical Analysis - Mirae Asset Nifty Financial Services ETF
Peer Comparison - Mirae Asset Nifty Financial Services ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BFSI
