Mirae Asset Nifty Financial Services ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 26.37 | 26.19 | -0.64% | 26.49 | 26.11 |
| Thu May 14 2026 | 26.01 | 26.36 | 1.50% | 26.44 | 25.89 |
| Wed May 13 2026 | 25.88 | 25.97 | -0.04% | 26.25 | 25.8 |
| Tue May 12 2026 | 26.54 | 25.98 | -2.07% | 26.54 | 25.94 |
| Mon May 11 2026 | 27.3 | 26.53 | -1.34% | 27.3 | 26.45 |
| Fri May 08 2026 | 28.04 | 26.89 | -1.72% | 28.04 | 26.85 |
| Thu May 07 2026 | 27.01 | 27.36 | 0.37% | 27.45 | 27.01 |
| Wed May 06 2026 | 27.27 | 27.26 | 2.44% | 27.31 | 26.7 |
| Tue May 05 2026 | 27.48 | 26.61 | -0.30% | 27.48 | 26.43 |
| Mon May 04 2026 | 26.97 | 26.69 | 0.57% | 26.97 | 26.54 |
Mirae Asset Nifty Financial Services ETF Associated Pages
- Mirae Asset Nifty Financial Services ETF Share Price
- Mirae Asset Nifty Financial Services ETF Share Price chart
- Mirae Asset Nifty Financial Services ETF Fundamental Analysis
- Mirae Asset Nifty Financial Services ETF Technical Analysis
- Mirae Asset Nifty Financial Services ETF Peer Comparison
- Mirae Asset Nifty Financial Services ETF Shareholding Pattern
