Mirae Asset Nifty EV and New Age Automotive ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 03 2026 | 32.61 | 32.67 | 0.18% | 33.18 | 32.04 |
| Wed Sep 02 2026 | 33.15 | 32.61 | -1.63% | 33.49 | 32.4 |
| Tue Sep 01 2026 | 34.13 | 33.15 | -0.96% | 34.24 | 32.95 |
| Mon Aug 31 2026 | 34.25 | 33.47 | -0.33% | 34.25 | 33.25 |
| Fri Aug 28 2026 | 34.33 | 33.58 | 0.24% | 34.33 | 33.4 |
| Thu Aug 27 2026 | 34.36 | 33.5 | -0.12% | 34.36 | 33.36 |
| Wed Aug 26 2026 | 34.15 | 33.54 | 0.15% | 34.15 | 33.45 |
| Tue Aug 25 2026 | 33.5 | 33.49 | 0.00% | 33.59 | 33.29 |
| Mon Aug 24 2026 | 34.16 | 33.49 | -0.51% | 34.16 | 33.41 |
| Fri Aug 21 2026 | 33.91 | 33.66 | -0.71% | 34.09 | 33.59 |
Mirae Asset Nifty EV and New Age Automotive ETF Associated Pages
- Mirae Asset Nifty EV and New Age Automotive ETF
Share Price - Mirae Asset Nifty EV and New Age Automotive ETF
Share Price chart - Mirae Asset Nifty EV and New Age Automotive ETF
Fundamental Analysis - Mirae Asset Nifty EV and New Age Automotive ETF
Technical Analysis - Mirae Asset Nifty EV and New Age Automotive ETF
Peer Comparison - Mirae Asset Nifty EV and New Age Automotive ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
