Mirae Asset Nifty EV and New Age Automotive ETF share price history
EVINDIA
31.17
0.06 (0.19%)Last updated on 3 Nov, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset Nifty EV and New Age Automotive ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 31.38 | 31.17 | 0.19% | 31.38 | 31.05 |
| Fri Oct 31 2025 | 31.3 | 31.11 | -0.13% | 31.43 | 31.06 |
| Thu Oct 30 2025 | 31.4 | 31.15 | -0.35% | 31.4 | 31.12 |
| Wed Oct 29 2025 | 31.26 | 31.26 | 0.03% | 31.36 | 31.05 |
| Tue Oct 28 2025 | 31.45 | 31.25 | -0.19% | 31.48 | 31.13 |
| Mon Oct 27 2025 | 31.03 | 31.31 | 0.32% | 31.57 | 31.03 |
| Fri Oct 24 2025 | 31.44 | 31.21 | -0.26% | 31.44 | 31.06 |
| Thu Oct 23 2025 | 31.79 | 31.29 | -0.06% | 31.79 | 31.22 |
| Tue Oct 21 2025 | 31.28 | 31.31 | 0.29% | 31.53 | 31.14 |
| Mon Oct 20 2025 | 31.29 | 31.22 | 0.26% | 31.34 | 31.17 |