Mirae Asset Nifty EV and New Age Automotive ETF share price history
EVINDIA
29.88
0.33 (1.12%)Last updated on 22 Jan, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset Nifty EV and New Age Automotive ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 29.55 | 29.88 | 1.15% | 30.1 | 29.55 |
| Wed Jan 21 2026 | 29.86 | 29.54 | -0.54% | 29.86 | 29.11 |
| Tue Jan 20 2026 | 30.48 | 29.7 | -2.69% | 30.5 | 29.55 |
| Mon Jan 19 2026 | 30.84 | 30.52 | -0.49% | 30.84 | 30.37 |
| Fri Jan 16 2026 | 30.8 | 30.67 | -0.42% | 31 | 30.57 |
| Wed Jan 14 2026 | 31.05 | 30.8 | -0.55% | 31.05 | 30.71 |
| Tue Jan 13 2026 | 30.29 | 30.97 | -0.29% | 31.28 | 30.29 |
| Mon Jan 12 2026 | 32.11 | 31.06 | -0.35% | 32.11 | 30.5 |
| Fri Jan 09 2026 | 32.56 | 31.17 | -1.39% | 32.56 | 30.89 |
| Thu Jan 08 2026 | 31.68 | 31.61 | -1.34% | 32.43 | 31.53 |
