Mirae Asset Nifty EV and New Age Automotive ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 05 2026 | 31.3 | 31.62 | 3.00% | 31.7 | 31.14 |
| Wed Nov 04 2026 | 30.35 | 30.7 | 1.86% | 30.75 | 30.15 |
| Tue Nov 03 2026 | 30.45 | 30.14 | 0.94% | 30.45 | 29.65 |
| Mon Nov 02 2026 | 29.89 | 29.86 | 1.91% | 29.96 | 29.3 |
| Fri Oct 30 2026 | 30.27 | 29.3 | -1.28% | 30.27 | 29.25 |
| Thu Oct 29 2026 | 30.47 | 29.68 | -0.17% | 30.47 | 29.51 |
| Wed Oct 28 2026 | 28.67 | 29.73 | 1.12% | 29.84 | 28.67 |
| Tue Oct 27 2026 | 29.17 | 29.4 | 1.52% | 29.54 | 28.96 |
| Mon Oct 26 2026 | 28.7 | 28.96 | 1.47% | 29.02 | 28.28 |
| Fri Oct 23 2026 | 29.71 | 28.54 | -1.59% | 29.71 | 28.26 |
Mirae Asset Nifty EV and New Age Automotive ETF Associated Pages
- Mirae Asset Nifty EV and New Age Automotive ETF
Share Price - Mirae Asset Nifty EV and New Age Automotive ETF
Share Price chart - Mirae Asset Nifty EV and New Age Automotive ETF
Fundamental Analysis - Mirae Asset Nifty EV and New Age Automotive ETF
Technical Analysis - Mirae Asset Nifty EV and New Age Automotive ETF
Peer Comparison - Mirae Asset Nifty EV and New Age Automotive ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EVINDIA
