Mirae Asset Nifty EV and New Age Automotive ETF share price history
EVINDIA
30.88
0.04 (0.13%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Mirae Asset Nifty EV and New Age Automotive ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 31.57 | 30.84 | 0.62% | 31.57 | 30.67 |
| Fri Feb 20 2026 | 31.42 | 30.65 | 0.49% | 31.43 | 30.31 |
| Thu Feb 19 2026 | 31.12 | 30.5 | -1.26% | 31.12 | 30.36 |
| Wed Feb 18 2026 | 30.7 | 30.89 | 0.29% | 30.96 | 30.68 |
| Tue Feb 17 2026 | 30.72 | 30.8 | 0.59% | 30.84 | 30.47 |
| Mon Feb 16 2026 | 29.9 | 30.62 | -0.20% | 30.79 | 29.9 |
| Fri Feb 13 2026 | 31.04 | 30.68 | -1.22% | 31.04 | 30.5 |
| Thu Feb 12 2026 | 31.47 | 31.06 | -0.83% | 31.47 | 30.95 |
| Wed Feb 11 2026 | 31.12 | 31.32 | 0.64% | 31.47 | 31.12 |
| Tue Feb 10 2026 | 30.84 | 31.12 | 0.97% | 31.17 | 30.82 |
Mirae Asset Nifty EV and New Age Automotive ETF Associated Pages
- Mirae Asset Nifty EV and New Age Automotive ETF Share Price
- Mirae Asset Nifty EV and New Age Automotive ETF Share Price chart
- Mirae Asset Nifty EV and New Age Automotive ETF Fundamental Analysis
- Mirae Asset Nifty EV and New Age Automotive ETF Technical Analysis
- Mirae Asset Nifty EV and New Age Automotive ETF Peer Comparison
- Mirae Asset Nifty EV and New Age Automotive ETF Shareholding Pattern
