Mirae Asset Nifty EV and New Age Automotive ETF share price history

0.17 (0.63%)

Mirae Asset Nifty EV and New Age Automotive ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 06 2026	27.22	27.26	0.63%	27.32	26.85
Thu Apr 02 2026	27.13	27.09	-0.37%	27.15	26.39
Wed Apr 01 2026	27.04	27.19	3.03%	27.45	27.02
Mon Mar 30 2026	26.76	26.39	-2.69%	27.12	26.2
Fri Mar 27 2026	28.07	27.12	-2.73%	28.07	27.06
Wed Mar 25 2026	27.37	27.88	2.05%	28.1	27.37
Tue Mar 24 2026	27.5	27.32	1.86%	27.52	26.86
Mon Mar 23 2026	27.62	26.82	-3.11%	27.62	26.7
Fri Mar 20 2026	27.7	27.68	0.87%	27.96	27.6
Thu Mar 19 2026	28.19	27.44	-3.28%	28.19	27.29