Mirae Asset Nifty EV and New Age Automotive ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 30.69 | 30.77 | 0.26% | 30.98 | 30.64 |
| Thu Jun 04 2026 | 31.2 | 30.69 | 0.23% | 31.2 | 30.39 |
| Wed Jun 03 2026 | 31.09 | 30.62 | -0.42% | 31.09 | 30.34 |
| Tue Jun 02 2026 | 30.64 | 30.75 | 1.28% | 30.79 | 29.96 |
| Mon Jun 01 2026 | 31.35 | 30.36 | -1.49% | 31.35 | 30.29 |
| Fri May 29 2026 | 31.75 | 30.82 | -1.31% | 31.75 | 30.61 |
| Wed May 27 2026 | 31.29 | 31.23 | 1.49% | 31.36 | 30.77 |
| Tue May 26 2026 | 30.73 | 30.77 | 0.59% | 30.92 | 30.59 |
| Mon May 25 2026 | 30.68 | 30.59 | 1.29% | 30.68 | 30.35 |
| Fri May 22 2026 | 30.22 | 30.2 | 0.43% | 30.3 | 30.04 |
Mirae Asset Nifty EV and New Age Automotive ETF Associated Pages
- Mirae Asset Nifty EV and New Age Automotive ETF Share Price
- Mirae Asset Nifty EV and New Age Automotive ETF Share Price chart
- Mirae Asset Nifty EV and New Age Automotive ETF Fundamental Analysis
- Mirae Asset Nifty EV and New Age Automotive ETF Technical Analysis
- Mirae Asset Nifty EV and New Age Automotive ETF Peer Comparison
- Mirae Asset Nifty EV and New Age Automotive ETF Shareholding Pattern
