Mirae Asset Nifty EV and New Age Automotive ETF Share Price History

EVINDIA

30.280.24 (0.80%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mirae Asset Nifty EV and New Age Automotive ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	30	30.28	0.80%	30.34	29.98
Mon Oct 05 2026	30.75	30.04	0.13%	30.75	29.89
Thu Oct 01 2026	31.37	30	-2.47%	31.37	29.62
Wed Sep 30 2026	30.69	30.76	0.23%	31.04	30.69
Tue Sep 29 2026	31.6	30.69	-0.90%	31.6	30.54
Mon Sep 28 2026	32.13	30.97	-1.68%	32.13	30.89
Fri Sep 25 2026	31.73	31.5	0.48%	31.73	31.3
Thu Sep 24 2026	32.34	31.35	-1.14%	32.34	31.29
Wed Sep 23 2026	31.69	31.71	0.25%	31.82	31.64
Tue Sep 22 2026	32.06	31.63	-0.53%	32.06	31.6

1
2
3
4
...
25

Mirae Asset Nifty EV and New Age Automotive ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support