Mirae Asset Nifty EV and New Age Automotive ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 30.53 | 29.53 | -0.87% | 30.53 | 29.32 |
| Thu Apr 23 2026 | 30.98 | 29.79 | -1.46% | 31 | 29.7 |
| Wed Apr 22 2026 | 30.15 | 30.23 | 0.47% | 30.38 | 30 |
| Tue Apr 21 2026 | 30.01 | 30.09 | 0.97% | 30.15 | 29.8 |
| Mon Apr 20 2026 | 29.94 | 29.8 | 0.03% | 29.97 | 29.42 |
| Fri Apr 17 2026 | 29.71 | 29.79 | 0.61% | 30.14 | 29.47 |
| Thu Apr 16 2026 | 29.84 | 29.61 | 0.54% | 29.85 | 29.36 |
| Wed Apr 15 2026 | 29.67 | 29.45 | 1.73% | 29.67 | 29.23 |
| Mon Apr 13 2026 | 29.31 | 28.95 | -1.23% | 29.31 | 28.54 |
| Fri Apr 10 2026 | 28.75 | 29.31 | 2.23% | 29.37 | 28.67 |
Mirae Asset Nifty EV and New Age Automotive ETF Associated Pages
- Mirae Asset Nifty EV and New Age Automotive ETF Share Price
- Mirae Asset Nifty EV and New Age Automotive ETF Share Price chart
- Mirae Asset Nifty EV and New Age Automotive ETF Fundamental Analysis
- Mirae Asset Nifty EV and New Age Automotive ETF Technical Analysis
- Mirae Asset Nifty EV and New Age Automotive ETF Peer Comparison
- Mirae Asset Nifty EV and New Age Automotive ETF Shareholding Pattern
