Mirae Asset Nifty EV and New Age Automotive ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 30.11 | 29.94 | -0.07% | 30.18 | 29.86 |
| Thu May 14 2026 | 30.26 | 29.96 | 0.20% | 30.29 | 29.55 |
| Wed May 13 2026 | 30.05 | 29.9 | -0.23% | 30.12 | 29.7 |
| Tue May 12 2026 | 30.95 | 29.97 | -2.69% | 30.95 | 29.89 |
| Mon May 11 2026 | 31.54 | 30.8 | -1.31% | 31.54 | 30.25 |
| Fri May 08 2026 | 31.23 | 31.21 | 0.39% | 31.28 | 30.95 |
| Thu May 07 2026 | 30.82 | 31.09 | 0.97% | 31.25 | 30.81 |
| Wed May 06 2026 | 31.19 | 30.79 | 1.68% | 31.19 | 30.37 |
| Tue May 05 2026 | 30.2 | 30.28 | 0.26% | 30.37 | 29.95 |
| Mon May 04 2026 | 30.07 | 30.2 | 0.43% | 30.52 | 30 |
Mirae Asset Nifty EV and New Age Automotive ETF Associated Pages
- Mirae Asset Nifty EV and New Age Automotive ETF Share Price
- Mirae Asset Nifty EV and New Age Automotive ETF Share Price chart
- Mirae Asset Nifty EV and New Age Automotive ETF Fundamental Analysis
- Mirae Asset Nifty EV and New Age Automotive ETF Technical Analysis
- Mirae Asset Nifty EV and New Age Automotive ETF Peer Comparison
- Mirae Asset Nifty EV and New Age Automotive ETF Shareholding Pattern
