Mirae Asset Nifty EV and New Age Automotive ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 32.46 | 31.93 | 0.82% | 32.46 | 31.6 |
| Mon Jul 20 2026 | 32.45 | 31.67 | 0.06% | 32.45 | 31.54 |
| Fri Jul 17 2026 | 31.5 | 31.65 | 0.57% | 31.82 | 31.45 |
| Thu Jul 16 2026 | 32.11 | 31.47 | 0.41% | 32.11 | 31.4 |
| Wed Jul 15 2026 | 31.28 | 31.34 | 0.71% | 31.48 | 31.17 |
| Tue Jul 14 2026 | 32.22 | 31.12 | -1.05% | 32.22 | 31.04 |
| Mon Jul 13 2026 | 32.15 | 31.45 | 0.26% | 32.29 | 31 |
| Fri Jul 10 2026 | 31.18 | 31.37 | 0.80% | 31.54 | 31.12 |
| Thu Jul 09 2026 | 31.62 | 31.12 | 0.35% | 31.71 | 31.01 |
| Wed Jul 08 2026 | 31.54 | 31.01 | -1.68% | 31.59 | 30.87 |
Mirae Asset Nifty EV and New Age Automotive ETF Associated Pages
- Mirae Asset Nifty EV and New Age Automotive ETF
Share Price - Mirae Asset Nifty EV and New Age Automotive ETF
Share Price chart - Mirae Asset Nifty EV and New Age Automotive ETF
Fundamental Analysis - Mirae Asset Nifty EV and New Age Automotive ETF
Technical Analysis - Mirae Asset Nifty EV and New Age Automotive ETF
Peer Comparison - Mirae Asset Nifty EV and New Age Automotive ETF
Shareholding Pattern
