Mirae Asset Nifty EV and New Age Automotive ETF share price history
EVINDIA
31.09
0.07 (0.23%)Last updated on 10 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset Nifty EV and New Age Automotive ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 31.17 | 31.09 | 0.23% | 31.23 | 30.96 |
| Thu Oct 09 2025 | 31.04 | 31.02 | 0.16% | 31.12 | 30.81 |
| Wed Oct 08 2025 | 31.45 | 30.97 | -1.05% | 31.46 | 30.92 |
| Tue Oct 07 2025 | 31.28 | 31.3 | 0.58% | 31.44 | 31.2 |
| Mon Oct 06 2025 | 31.67 | 31.12 | -0.16% | 31.67 | 30.9 |
| Fri Oct 03 2025 | 31.21 | 31.17 | 0.55% | 31.25 | 30.86 |
| Wed Oct 01 2025 | 30.89 | 31 | 0.78% | 31.07 | 30.75 |
| Tue Sep 30 2025 | 31.02 | 30.76 | -0.13% | 31.02 | 30.61 |
| Mon Sep 29 2025 | 30.05 | 30.8 | -0.13% | 31.45 | 30.05 |
| Fri Sep 26 2025 | 31.2 | 30.84 | -1.09% | 31.21 | 30.79 |