Mirae Asset Nifty EV and New Age Automotive ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 28.03 | 27.42 | 0.26% | 28.03 | 26.8 |
| Fri Mar 13 2026 | 28.2 | 27.35 | -3.01% | 28.2 | 27.25 |
| Thu Mar 12 2026 | 28.84 | 28.2 | -1.78% | 28.84 | 28.04 |
| Wed Mar 11 2026 | 30.04 | 28.71 | -2.05% | 30.04 | 28.64 |
| Tue Mar 10 2026 | 29.35 | 29.31 | 1.35% | 29.37 | 28.92 |
| Mon Mar 09 2026 | 29.63 | 28.92 | -2.56% | 30 | 28.38 |
| Fri Mar 06 2026 | 29.97 | 29.68 | -0.70% | 30 | 29.63 |
| Thu Mar 05 2026 | 28.77 | 29.89 | 1.29% | 30 | 28.77 |
| Wed Mar 04 2026 | 30.2 | 29.51 | -2.54% | 30.2 | 29.29 |
| Mon Mar 02 2026 | 30.98 | 30.28 | -2.20% | 30.98 | 29.89 |
Mirae Asset Nifty EV and New Age Automotive ETF Associated Pages
- Mirae Asset Nifty EV and New Age Automotive ETF Share Price
- Mirae Asset Nifty EV and New Age Automotive ETF Share Price chart
- Mirae Asset Nifty EV and New Age Automotive ETF Fundamental Analysis
- Mirae Asset Nifty EV and New Age Automotive ETF Technical Analysis
- Mirae Asset Nifty EV and New Age Automotive ETF Peer Comparison
- Mirae Asset Nifty EV and New Age Automotive ETF Shareholding Pattern
