Mirae Asset Nifty EV and New Age Automotive ETF share price history
EVINDIA
31.01
0.13 (-0.42%)Last updated on 16 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset Nifty EV and New Age Automotive ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 31.14 | 31.01 | -0.39% | 31.29 | 30.92 |
| Mon Dec 15 2025 | 32.04 | 31.13 | -0.45% | 32.04 | 30.61 |
| Fri Dec 12 2025 | 31.87 | 31.27 | 0.51% | 31.87 | 31.12 |
| Thu Dec 11 2025 | 30.73 | 31.11 | 1.27% | 31.15 | 30.69 |
| Wed Dec 10 2025 | 31 | 30.72 | -0.52% | 31.09 | 30.68 |
| Tue Dec 09 2025 | 30.95 | 30.88 | -0.23% | 31.59 | 30.44 |
| Mon Dec 08 2025 | 30.48 | 30.95 | -1.53% | 31.7 | 30.48 |
| Fri Dec 05 2025 | 31.7 | 31.43 | 0.22% | 31.7 | 31.2 |
| Thu Dec 04 2025 | 31.37 | 31.36 | 0.45% | 31.5 | 31.17 |
| Wed Dec 03 2025 | 31.62 | 31.22 | -0.79% | 31.67 | 31.15 |
