Mirae Asset Nifty Energy ETF Share Price History

ENERGY

37.130.08 (-0.21%)

Last updated on 7 Oct, 2026 | 09:52 IST

Free Demat with Zero AMC*

Mirae Asset Nifty Energy ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	36.27	37.13	-0.19%	37.95	36.27
Tue Oct 06 2026	36.84	37.2	1.00%	37.27	36.84
Mon Oct 05 2026	37.13	36.83	0.22%	37.27	36.7
Thu Oct 01 2026	37.63	36.75	-0.41%	37.63	36.29
Wed Sep 30 2026	37.02	36.9	-0.14%	37.31	36.84
Tue Sep 29 2026	37	36.95	-0.14%	37.36	36.56
Mon Sep 28 2026	38.41	37	-1.75%	38.41	36.97
Fri Sep 25 2026	37.97	37.66	0.08%	37.97	37.5
Thu Sep 24 2026	38.88	37.63	-1.31%	38.88	37.59
Wed Sep 23 2026	39.15	38.13	0.29%	39.15	37.88

1
2
3
4
...
23

Mirae Asset Nifty Energy ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support