Mirae Asset Nifty Energy ETF Share Price History

ENERGY

36.980.23 (-0.62%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mirae Asset Nifty Energy ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	37.21	36.98	-0.59%	37.21	36.43
Thu Nov 05 2026	38.08	37.2	-0.35%	38.08	36.97
Wed Nov 04 2026	37.11	37.33	2.53%	37.4	36.36
Tue Nov 03 2026	37.2	36.41	-0.16%	37.29	36.2
Mon Nov 02 2026	35.75	36.47	3.49%	36.68	35.54
Fri Oct 30 2026	36	35.24	-1.04%	36.25	35
Thu Oct 29 2026	35.27	35.61	0.96%	35.7	35.15
Wed Oct 28 2026	35.29	35.27	-0.70%	35.5	35.15
Tue Oct 27 2026	35.36	35.52	0.91%	35.65	35.22
Mon Oct 26 2026	35.34	35.2	1.59%	35.5	34.36

1
2
3
4
...
25

Mirae Asset Nifty Energy ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support