Mirae Asset Nifty Bank ETF share price history
BANKETF
596.46
6.62 (-1.10%)Last updated on 21 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 603.08 | 596.46 | -1.10% | 603.08 | 591.83 |
| Tue Jan 20 2026 | 609.38 | 603.08 | -0.78% | 609.38 | 602.7 |
| Mon Jan 19 2026 | 607.41 | 607.83 | -0.26% | 609.01 | 605 |
| Fri Jan 16 2026 | 605.92 | 609.39 | 0.92% | 610.09 | 604.71 |
| Wed Jan 14 2026 | 604.6 | 603.84 | -0.16% | 605.98 | 602.07 |
| Tue Jan 13 2026 | 604.92 | 604.78 | 0.12% | 605.97 | 602.26 |
| Mon Jan 12 2026 | 599.66 | 604.03 | 0.40% | 604.32 | 598.25 |
| Fri Jan 09 2026 | 606.27 | 601.65 | -0.80% | 606.71 | 600.71 |
| Thu Jan 08 2026 | 608 | 606.5 | -0.42% | 609.92 | 605.26 |
| Wed Jan 07 2026 | 609.26 | 609.08 | -0.17% | 609.48 | 606.65 |
