Mirae Asset Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 563.65 | 556.81 | -1.49% | 564.48 | 556.4 |
| Wed Apr 08 2026 | 553.21 | 565.26 | 5.73% | 566.28 | 553.21 |
| Tue Apr 07 2026 | 531.86 | 534.65 | 0.00% | 535.54 | 525.84 |
| Mon Apr 06 2026 | 527.32 | 534.63 | 2.08% | 535.14 | 518.59 |
| Thu Apr 02 2026 | 522.59 | 523.76 | 0.22% | 525 | 507.01 |
| Wed Apr 01 2026 | 523.32 | 522.59 | 2.22% | 527.91 | 518.71 |
| Mon Mar 30 2026 | 530.8 | 511.22 | -3.69% | 530.8 | 509.1 |
| Fri Mar 27 2026 | 537 | 530.8 | -2.57% | 537.32 | 530 |
| Wed Mar 25 2026 | 541.58 | 544.78 | 1.79% | 549.59 | 541.05 |
| Tue Mar 24 2026 | 529.57 | 535.2 | 2.50% | 536.59 | 525.73 |
Mirae Asset Nifty Bank ETF Associated Pages
