Mirae Asset Nifty Bank ETF share price history

BANKETF

545.85

0.39 (-0.07%)
Last updated on 13 Mar, 2026 | 15:29 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Mirae Asset Nifty Bank ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 2026555.54546.23-2.38%555.54545
Thu Mar 12 2026561.25559.53-1.17%565.13556.4
Wed Mar 11 2026577.58566.15-2.12%577.58565
Tue Mar 10 2026573.65578.391.69%579.5572.01
Mon Mar 09 2026587.34568.79-3.16%587.34561.29
Fri Mar 06 2026597.84587.34-1.80%597.84585.2
Thu Mar 05 2026598.22598.110.15%600.73593.45
Wed Mar 04 2026595.03597.23-1.64%599.41593.75
Mon Mar 02 2026609.96607.16-1.13%611.13602.02
Fri Feb 27 2026618.78614.11-0.99%619.52613.47

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost