Mirae Asset Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 555.54 | 546.23 | -2.38% | 555.54 | 545 |
| Thu Mar 12 2026 | 561.25 | 559.53 | -1.17% | 565.13 | 556.4 |
| Wed Mar 11 2026 | 577.58 | 566.15 | -2.12% | 577.58 | 565 |
| Tue Mar 10 2026 | 573.65 | 578.39 | 1.69% | 579.5 | 572.01 |
| Mon Mar 09 2026 | 587.34 | 568.79 | -3.16% | 587.34 | 561.29 |
| Fri Mar 06 2026 | 597.84 | 587.34 | -1.80% | 597.84 | 585.2 |
| Thu Mar 05 2026 | 598.22 | 598.11 | 0.15% | 600.73 | 593.45 |
| Wed Mar 04 2026 | 595.03 | 597.23 | -1.64% | 599.41 | 593.75 |
| Mon Mar 02 2026 | 609.96 | 607.16 | -1.13% | 611.13 | 602.02 |
| Fri Feb 27 2026 | 618.78 | 614.11 | -0.99% | 619.52 | 613.47 |
Mirae Asset Nifty Bank ETF Associated Pages
