Mirae Asset Nifty Bank ETF share price history
BANKETF
590.77
4.03 (0.69%)Last updated on 3 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 586.74 | 590.77 | 0.69% | 590.77 | 586.16 |
| Fri Oct 31 2025 | 589 | 586.73 | -0.55% | 591.71 | 586.57 |
| Thu Oct 30 2025 | 590.64 | 589.95 | -0.52% | 592.03 | 589.5 |
| Wed Oct 29 2025 | 591.28 | 593.05 | 0.30% | 593.65 | 590 |
| Tue Oct 28 2025 | 590.71 | 591.28 | 0.46% | 591.96 | 586.5 |
| Mon Oct 27 2025 | 587.85 | 588.6 | 0.68% | 590.94 | 587.41 |
| Fri Oct 24 2025 | 589.5 | 584.61 | -0.72% | 590.48 | 583.08 |
| Thu Oct 23 2025 | 590.4 | 588.86 | 0.04% | 594.2 | 588 |
| Tue Oct 21 2025 | 589.05 | 588.61 | -0.07% | 589.98 | 587.55 |
| Mon Oct 20 2025 | 589.9 | 589.05 | 0.67% | 590.79 | 587.22 |