Mirae Asset Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 591.16 | 592.73 | 0.00% | 594.36 | 590 |
| Thu Jun 25 2026 | 607.09 | 592.73 | 0.08% | 607.09 | 592.21 |
| Wed Jun 24 2026 | 586.09 | 592.28 | 1.78% | 593.44 | 583.96 |
| Tue Jun 23 2026 | 589 | 581.9 | -1.30% | 590.53 | 580.72 |
| Mon Jun 22 2026 | 583.96 | 589.55 | 0.59% | 590.38 | 583.96 |
| Fri Jun 19 2026 | 586.8 | 586.08 | -0.34% | 587.48 | 584.34 |
| Thu Jun 18 2026 | 585.15 | 588.08 | 0.70% | 588.98 | 585.15 |
| Wed Jun 17 2026 | 582.14 | 584 | 0.39% | 584.78 | 581.1 |
| Tue Jun 16 2026 | 581.54 | 581.76 | 0.21% | 582.26 | 579.17 |
| Mon Jun 15 2026 | 585.59 | 580.53 | 0.64% | 586.91 | 579.66 |
Mirae Asset Nifty Bank ETF Associated Pages
