Mirae Asset Nifty Bank ETF share price history
BANKETF
567.71
0.42 (-0.07%)Last updated on 9 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 568 | 567.71 | -0.07% | 569.48 | 566.97 |
| Wed Oct 08 2025 | 570 | 568.13 | -0.33% | 571.95 | 566.32 |
| Tue Oct 07 2025 | 570.4 | 570.02 | -0.07% | 574.15 | 568.84 |
| Mon Oct 06 2025 | 568.21 | 570.4 | 1.04% | 570.69 | 565.53 |
| Fri Oct 03 2025 | 561.2 | 564.53 | 0.59% | 564.82 | 561.08 |
| Wed Oct 01 2025 | 555.71 | 561.2 | 1.07% | 562.38 | 554.64 |
| Tue Sep 30 2025 | 554.11 | 555.28 | 0.53% | 556.25 | 553.8 |
| Mon Sep 29 2025 | 553.51 | 552.36 | 0.02% | 554.72 | 550.83 |
| Fri Sep 26 2025 | 555.28 | 552.25 | -1.09% | 555.96 | 551.8 |
| Thu Sep 25 2025 | 559.28 | 558.33 | -0.17% | 561.38 | 558 |