Mirae Asset Nifty Bank ETF share price history
BANKETF
620.91
0.10 (-0.02%)Last updated on 23 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Mirae Asset Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 620.99 | 620.91 | -0.02% | 623.9 | 619.17 |
| Fri Feb 20 2026 | 615.11 | 621.01 | 0.65% | 622.85 | 615.11 |
| Thu Feb 19 2026 | 623.84 | 617.01 | -1.34% | 628.27 | 615.7 |
| Wed Feb 18 2026 | 624.17 | 625.36 | 0.84% | 625.72 | 620.59 |
| Tue Feb 17 2026 | 615.21 | 620.14 | 0.36% | 621.01 | 615.1 |
| Mon Feb 16 2026 | 609.95 | 617.9 | 0.97% | 618.32 | 608.84 |
| Fri Feb 13 2026 | 614.96 | 611.95 | -0.63% | 615.21 | 611 |
| Thu Feb 12 2026 | 619.28 | 615.85 | -0.06% | 619.28 | 615.38 |
| Wed Feb 11 2026 | 615.59 | 616.21 | 0.10% | 616.5 | 613.58 |
| Tue Feb 10 2026 | 615.71 | 615.59 | -0.01% | 616.91 | 613.9 |
Mirae Asset Nifty Bank ETF Associated Pages
