Mirae Asset Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 588.31 | 599.16 | 1.81% | 599.16 | 585.45 |
| Thu Nov 05 2026 | 589 | 588.53 | 3.42% | 589.5 | 577.96 |
| Wed Nov 04 2026 | 566.57 | 569.05 | 0.75% | 571 | 566.03 |
| Tue Nov 03 2026 | 563.42 | 564.84 | 0.80% | 568.28 | 562.9 |
| Mon Nov 02 2026 | 559.77 | 560.36 | 0.61% | 560.9 | 557.28 |
| Fri Oct 30 2026 | 559.83 | 556.98 | -0.69% | 561 | 556.38 |
| Thu Oct 29 2026 | 550.17 | 560.84 | 1.41% | 561.05 | 550.17 |
| Wed Oct 28 2026 | 551.6 | 553.03 | 0.15% | 555.32 | 547.46 |
| Tue Oct 27 2026 | 553.92 | 552.2 | -0.40% | 557.21 | 550.26 |
| Mon Oct 26 2026 | 552.65 | 554.44 | 0.29% | 555.3 | 548.46 |
Mirae Asset Nifty Bank ETF Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BANKETF
