Mirae Asset Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 553 | 554.39 | 0.38% | 556.98 | 550.04 |
| Thu Jun 04 2026 | 549.36 | 552.28 | 0.25% | 553.95 | 547.65 |
| Wed Jun 03 2026 | 540.89 | 550.89 | 0.77% | 551.34 | 539.03 |
| Tue Jun 02 2026 | 540.88 | 546.69 | 0.27% | 548.6 | 540.59 |
| Mon Jun 01 2026 | 552.67 | 545.21 | -1.19% | 553.63 | 543 |
| Fri May 29 2026 | 560.04 | 551.77 | -1.18% | 560.84 | 550.7 |
| Wed May 27 2026 | 559.39 | 558.34 | -0.32% | 561.48 | 556.6 |
| Tue May 26 2026 | 562.22 | 560.11 | -0.38% | 563.82 | 558.51 |
| Mon May 25 2026 | 554.96 | 562.22 | 2.13% | 563.4 | 554.34 |
| Fri May 22 2026 | 547.69 | 550.51 | 1.31% | 551.22 | 547.53 |
Mirae Asset Nifty Bank ETF Associated Pages
