Mirae Asset Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 591.23 | 589.47 | -0.30% | 592.75 | 588.51 |
| Mon Jul 20 2026 | 592.1 | 591.22 | -0.73% | 592.66 | 586.7 |
| Fri Jul 17 2026 | 589.11 | 595.55 | 1.39% | 596.48 | 589.03 |
| Thu Jul 16 2026 | 589.22 | 587.36 | -0.13% | 589.42 | 585.42 |
| Wed Jul 15 2026 | 587.67 | 588.13 | 0.47% | 592.19 | 586.65 |
| Tue Jul 14 2026 | 607.14 | 585.4 | -1.17% | 607.14 | 584 |
| Mon Jul 13 2026 | 586.7 | 592.34 | 0.15% | 593.45 | 585.76 |
| Fri Jul 10 2026 | 586.59 | 591.47 | 1.34% | 592.51 | 586.59 |
| Thu Jul 09 2026 | 581.34 | 583.67 | 1.00% | 585.66 | 581.34 |
| Wed Jul 08 2026 | 591.5 | 577.9 | -2.56% | 591.5 | 575.53 |
Mirae Asset Nifty Bank ETF Associated Pages
