Mirae Asset Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 559.69 | 561.2 | 0.67% | 562.67 | 559.35 |
| Mon Oct 05 2026 | 541.96 | 557.47 | 0.29% | 563.26 | 541.96 |
| Thu Oct 01 2026 | 558.89 | 555.86 | -0.28% | 561.73 | 551.5 |
| Wed Sep 30 2026 | 551.05 | 557.44 | 0.65% | 562 | 551.05 |
| Tue Sep 29 2026 | 554.39 | 553.83 | -0.44% | 554.84 | 548.7 |
| Mon Sep 28 2026 | 565.27 | 556.28 | -1.91% | 565.27 | 555.5 |
| Fri Sep 25 2026 | 565.5 | 567.1 | 0.10% | 568 | 565.27 |
| Thu Sep 24 2026 | 570.72 | 566.53 | -1.80% | 570.96 | 565.21 |
| Wed Sep 23 2026 | 574.9 | 576.91 | 0.53% | 578.08 | 574.13 |
| Tue Sep 22 2026 | 561.51 | 573.84 | -0.36% | 577.97 | 561.51 |
Mirae Asset Nifty Bank ETF Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BANKETF
