Mirae Asset Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 550 | 545.57 | -0.73% | 551.2 | 544.8 |
| Thu May 14 2026 | 546.21 | 549.59 | 1.13% | 551.98 | 539.22 |
| Wed May 13 2026 | 545.59 | 543.44 | -0.07% | 548.69 | 540.01 |
| Tue May 12 2026 | 550.08 | 543.84 | -1.64% | 551.45 | 542.95 |
| Mon May 11 2026 | 554.88 | 552.89 | -1.55% | 558.16 | 551.08 |
| Fri May 08 2026 | 564.97 | 561.58 | -1.14% | 565.67 | 559.59 |
| Thu May 07 2026 | 566.59 | 568.08 | 0.00% | 570.61 | 565.84 |
| Wed May 06 2026 | 561.64 | 568.09 | 2.67% | 569.39 | 554.04 |
| Tue May 05 2026 | 554.28 | 553.3 | -0.44% | 556.84 | 550.5 |
| Mon May 04 2026 | 561.71 | 555.77 | -0.18% | 564.67 | 555.09 |
Mirae Asset Nifty Bank ETF Associated Pages
