Mirae Asset Nifty 8-13 Yr G-Sec ETF share price history

0.08 (-0.27%)

Mirae Asset Nifty 8-13 Yr G-Sec ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	29.53	29.59	-0.27%	29.69	29.53
Thu May 14 2026	29.63	29.67	0.13%	29.71	29.47
Wed May 13 2026	29.69	29.63	-0.20%	29.73	29.63
Tue May 12 2026	29.73	29.69	-0.03%	29.73	29.5
Mon May 11 2026	29.88	29.7	-0.17%	29.89	29.61
Fri May 08 2026	29.97	29.75	-0.83%	29.97	29.6
Thu May 07 2026	30	30	1.59%	30	29.65
Wed May 06 2026	29.5	29.53	0.07%	29.98	29.15
Tue May 05 2026	29.78	29.51	-0.44%	29.78	29.45
Mon May 04 2026	29.73	29.64	-0.47%	29.77	29.38