Mirae Asset Nifty 8-13 Yr G-Sec ETF share price history
GSEC10YEAR
29.42
0.01 (0.03%)Last updated on 31 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset Nifty 8-13 Yr G-Sec ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 29.42 | 29.4 | -0.17% | 29.42 | 29.28 |
| Thu Oct 30 2025 | 29.45 | 29.45 | 0.24% | 29.45 | 29.45 |
| Wed Oct 29 2025 | 29.43 | 29.38 | -0.07% | 29.43 | 29.34 |
| Tue Oct 28 2025 | 29.38 | 29.4 | 0.20% | 29.4 | 29.32 |
| Mon Oct 27 2025 | 29.36 | 29.34 | -0.10% | 29.43 | 29.27 |
| Fri Oct 24 2025 | 29.42 | 29.37 | 0.10% | 29.42 | 29.25 |
| Thu Oct 23 2025 | 29.46 | 29.34 | 0.00% | 29.46 | 29.28 |
| Tue Oct 21 2025 | 29.7 | 29.34 | -0.34% | 29.7 | 29.15 |
| Mon Oct 20 2025 | 29.37 | 29.44 | 0.24% | 29.54 | 29.36 |
| Fri Oct 17 2025 | 29.45 | 29.37 | -0.03% | 29.45 | 29.32 |