Mirae Asset Nifty 8-13 Yr G-Sec ETF share price history
GSEC10YEAR
29.62
0.09 (0.30%)Last updated on 12 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset Nifty 8-13 Yr G-Sec ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 29.53 | 29.62 | 0.30% | 29.64 | 29.4 |
| Thu Dec 11 2025 | 29.37 | 29.53 | -0.34% | 29.53 | 29.37 |
| Wed Dec 10 2025 | 29.53 | 29.63 | 0.30% | 29.64 | 29.48 |
| Tue Dec 09 2025 | 30.35 | 29.54 | -0.24% | 30.35 | 29.5 |
| Mon Dec 08 2025 | 29.76 | 29.61 | -0.13% | 29.76 | 29.56 |
| Fri Dec 05 2025 | 29.79 | 29.65 | 0.14% | 29.79 | 29.31 |
| Thu Dec 04 2025 | 29.62 | 29.61 | 0.07% | 29.62 | 29.5 |
| Wed Dec 03 2025 | 29.53 | 29.59 | 0.44% | 29.65 | 29.51 |
| Tue Dec 02 2025 | 29.61 | 29.46 | -0.20% | 29.62 | 29.42 |
| Mon Dec 01 2025 | 29.59 | 29.52 | -0.34% | 29.65 | 29.46 |
