Mirae Asset Nifty 8-13 Yr G-Sec ETF share price history
GSEC10YEAR
29.66
0.15 (-0.50%)Last updated on 23 Feb, 2026 | 14:59 IST
BUYSELL
Free Demat with Zero AMC*
Mirae Asset Nifty 8-13 Yr G-Sec ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 29.76 | 29.66 | -0.47% | 29.79 | 29.66 |
| Fri Feb 20 2026 | 29.71 | 29.8 | -0.30% | 29.8 | 29.71 |
| Thu Feb 19 2026 | 29.85 | 29.89 | 0.64% | 29.92 | 29.67 |
| Wed Feb 18 2026 | 29.7 | 29.7 | 0.24% | 29.81 | 29.7 |
| Tue Feb 17 2026 | 29.75 | 29.63 | -0.24% | 29.79 | 29.63 |
| Mon Feb 16 2026 | 29.78 | 29.7 | 0.00% | 30.11 | 29.44 |
| Fri Feb 13 2026 | 29.6 | 29.7 | 0.47% | 29.7 | 29.6 |
| Thu Feb 12 2026 | 29.64 | 29.56 | -0.54% | 29.7 | 29.56 |
| Wed Feb 11 2026 | 29.62 | 29.72 | 0.30% | 29.72 | 29.5 |
| Tue Feb 10 2026 | 29.5 | 29.63 | 0.41% | 29.63 | 29.48 |
Mirae Asset Nifty 8-13 Yr G-Sec ETF Associated Pages
- Mirae Asset Nifty 8-13 Yr G-Sec ETF Share Price
- Mirae Asset Nifty 8-13 Yr G-Sec ETF Share Price chart
- Mirae Asset Nifty 8-13 Yr G-Sec ETF Fundamental Analysis
- Mirae Asset Nifty 8-13 Yr G-Sec ETF Technical Analysis
- Mirae Asset Nifty 8-13 Yr G-Sec ETF Peer Comparison
- Mirae Asset Nifty 8-13 Yr G-Sec ETF Shareholding Pattern
