Mirae Asset Nifty 8-13 Yr G-Sec ETF share price history

0.25 (-0.84%)

Mirae Asset Nifty 8-13 Yr G-Sec ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 09 2026	29.82	29.5	-0.84%	29.82	29.49
Wed Apr 08 2026	29.53	29.75	1.78%	29.75	29.23
Tue Apr 07 2026	29.65	29.23	0.48%	29.65	29.17
Mon Apr 06 2026	29.29	29.09	-0.68%	29.4	29.06
Thu Apr 02 2026	29.54	29.29	-0.64%	29.54	29.12
Wed Apr 01 2026	29.51	29.48	-0.10%	29.51	29.04
Mon Mar 30 2026	29.6	29.51	-0.30%	29.64	29.23
Fri Mar 27 2026	29.68	29.6	-0.34%	29.69	29.45
Wed Mar 25 2026	29.73	29.7	0.24%	29.73	29.52
Tue Mar 24 2026	29.73	29.63	0.10%	29.73	29.54