Mirae Asset Nifty 8-13 Yr G-Sec ETF share price history
GSEC10YEAR
29.47
0.02 (-0.07%)Last updated on 9 Oct, 2025 | 11:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset Nifty 8-13 Yr G-Sec ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 29.48 | 29.47 | -0.03% | 29.48 | 29.36 |
| Wed Oct 08 2025 | 29.26 | 29.48 | 0.44% | 29.51 | 29.25 |
| Tue Oct 07 2025 | 29.38 | 29.35 | 0.00% | 29.38 | 29.26 |
| Mon Oct 06 2025 | 29.38 | 29.35 | 0.20% | 29.45 | 29.25 |
| Fri Oct 03 2025 | 29.37 | 29.29 | 0.00% | 29.37 | 29.2 |
| Wed Oct 01 2025 | 28.53 | 29.29 | 0.07% | 29.3 | 28.53 |
| Tue Sep 30 2025 | 29.28 | 29.27 | -0.03% | 29.28 | 29.12 |
| Mon Sep 29 2025 | 30.23 | 29.28 | -0.27% | 30.23 | 29.12 |
| Fri Sep 26 2025 | 29.34 | 29.36 | 0.55% | 29.4 | 29.14 |
| Thu Sep 25 2025 | 29.36 | 29.2 | -0.03% | 29.37 | 29.19 |