Mirae Asset Nifty 8-13 Yr G-Sec ETF share price history
GSEC10YEAR
29.48
0.00 (0.00%)Last updated on 21 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset Nifty 8-13 Yr G-Sec ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 29.48 | 29.48 | 0.03% | 29.61 | 29.46 |
| Tue Jan 20 2026 | 29.5 | 29.47 | -0.10% | 29.61 | 29.44 |
| Mon Jan 19 2026 | 29.65 | 29.5 | -0.10% | 29.65 | 29.5 |
| Fri Jan 16 2026 | 29.62 | 29.53 | -0.47% | 29.63 | 29.53 |
| Wed Jan 14 2026 | 29.54 | 29.67 | 0.44% | 29.67 | 29.52 |
| Tue Jan 13 2026 | 29.7 | 29.54 | -0.03% | 29.7 | 29.52 |
| Mon Jan 12 2026 | 29.6 | 29.55 | -0.17% | 29.63 | 29.5 |
| Fri Jan 09 2026 | 29.62 | 29.6 | 0.14% | 29.62 | 29.6 |
| Thu Jan 08 2026 | 29.64 | 29.56 | -0.24% | 29.64 | 29.55 |
| Wed Jan 07 2026 | 29.65 | 29.63 | 0.37% | 29.65 | 29.53 |
