Mirae Asset Nifty 8-13 Yr G-Sec ETF Share Price History

GSEC10YEAR

30.130.24 (0.80%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mirae Asset Nifty 8-13 Yr G-Sec ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	30.51	30.13	0.84%	30.51	30.09
Thu Nov 05 2026	29.97	29.88	0.13%	30.59	29.88
Wed Nov 04 2026	30.2	29.84	0.37%	30.2	29.84
Tue Nov 03 2026	30.14	29.73	0.58%	30.14	29.73
Mon Nov 02 2026	29.76	29.56	-0.67%	29.95	29.55
Fri Oct 30 2026	29.51	29.76	0.81%	30	29.51
Thu Oct 29 2026	29.71	29.52	-0.17%	29.88	29.52
Wed Oct 28 2026	29.79	29.57	0.34%	29.79	29.43
Tue Oct 27 2026	29.57	29.47	-0.34%	29.89	29.47
Mon Oct 26 2026	29.43	29.57	-0.44%	29.62	29.32

1
2
3
4
...
25

Mirae Asset Nifty 8-13 Yr G-Sec ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support