Mirae Asset Nifty 8-13 Yr G-Sec ETF share price history

0.19 (0.64%)

Mirae Asset Nifty 8-13 Yr G-Sec ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	29.68	29.8	0.64%	29.94	29.58
Thu Jun 04 2026	29.11	29.61	-0.30%	29.88	29.11
Wed Jun 03 2026	29.65	29.7	0.07%	29.73	29.61
Tue Jun 02 2026	29.79	29.68	-0.07%	29.79	29.63
Mon Jun 01 2026	29.84	29.7	0.00%	29.89	29.31
Fri May 29 2026	29.51	29.7	0.37%	29.92	29.51
Tue May 26 2026	29.63	29.59	-0.20%	29.85	29.53
Mon May 25 2026	29.59	29.65	0.14%	29.7	29.47
Fri May 22 2026	29.4	29.61	0.75%	29.64	29.4
Thu May 21 2026	29.55	29.39	-0.10%	29.7	29.39