Mirae Asset Nifty 8-13 Yr G-Sec ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 03 2026 | 30.5 | 30.5 | -0.13% | 30.5 | 30.5 |
| Wed Sep 02 2026 | 31.12 | 30.54 | 0.10% | 31.12 | 30.23 |
| Tue Sep 01 2026 | 30.54 | 30.51 | -0.10% | 30.54 | 30.38 |
| Mon Aug 31 2026 | 30.59 | 30.54 | -0.26% | 30.62 | 30.44 |
| Fri Aug 28 2026 | 30.72 | 30.62 | -0.33% | 30.72 | 30.32 |
| Thu Aug 27 2026 | 30.65 | 30.72 | 0.03% | 30.72 | 30.3 |
| Wed Aug 26 2026 | 30.45 | 30.71 | 0.85% | 30.71 | 30.38 |
| Tue Aug 25 2026 | 30.52 | 30.45 | 0.26% | 30.57 | 30.37 |
| Mon Aug 24 2026 | 30.38 | 30.37 | -0.03% | 30.55 | 30.37 |
| Fri Aug 21 2026 | 30.6 | 30.38 | -0.23% | 30.67 | 30.38 |
Mirae Asset Nifty 8-13 Yr G-Sec ETF Associated Pages
- Mirae Asset Nifty 8-13 Yr G-Sec ETF
Share Price - Mirae Asset Nifty 8-13 Yr G-Sec ETF
Share Price chart - Mirae Asset Nifty 8-13 Yr G-Sec ETF
Fundamental Analysis - Mirae Asset Nifty 8-13 Yr G-Sec ETF
Technical Analysis - Mirae Asset Nifty 8-13 Yr G-Sec ETF
Peer Comparison - Mirae Asset Nifty 8-13 Yr G-Sec ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GSEC10YEAR
Or Download Choice FinX App
Invest in GSEC10YEAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade