Mirae Asset Nifty 8-13 Yr G-Sec ETF Share Price History

GSEC10YEAR

29.790.39 (-1.29%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mirae Asset Nifty 8-13 Yr G-Sec ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	30.33	29.79	-1.29%	30.33	29.73
Mon Oct 05 2026	29.89	30.18	0.97%	30.19	29.79
Thu Oct 01 2026	30.1	29.89	-0.70%	30.23	29.89
Wed Sep 30 2026	30.26	30.1	1.01%	30.26	30.1
Tue Sep 29 2026	30.1	29.8	-1.00%	30.1	29.75
Mon Sep 28 2026	30.1	30.1	0.40%	30.1	29.94
Fri Sep 25 2026	29.98	29.98	0.00%	30.34	29.94
Thu Sep 24 2026	30.46	29.98	-1.51%	30.46	29.9
Wed Sep 23 2026	30.12	30.44	1.06%	30.5	30.12
Tue Sep 22 2026	30.26	30.12	0.03%	30.37	30.11

1
2
3
4
...
25

Mirae Asset Nifty 8-13 Yr G-Sec ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support