Mirae Asset Nifty 500 Value 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 15.58 | 15.57 | 0.00% | 15.58 | 15.32 |
| Thu Nov 05 2026 | 15.6 | 15.57 | 1.43% | 15.64 | 15.52 |
| Wed Nov 04 2026 | 15.05 | 15.35 | 2.20% | 15.35 | 15.05 |
| Tue Nov 03 2026 | 15.18 | 15.02 | -0.46% | 15.23 | 15.02 |
| Mon Nov 02 2026 | 14.5 | 15.09 | 2.24% | 15.1 | 14.5 |
| Fri Oct 30 2026 | 14.93 | 14.76 | -1.20% | 14.93 | 14.73 |
| Thu Oct 29 2026 | 15.1 | 14.94 | 1.29% | 15.1 | 14.73 |
| Wed Oct 28 2026 | 14.85 | 14.75 | -0.07% | 14.85 | 14.63 |
| Tue Oct 27 2026 | 14.85 | 14.76 | 0.48% | 14.85 | 14.71 |
| Mon Oct 26 2026 | 14.85 | 14.69 | 1.17% | 14.85 | 14.47 |
Mirae Asset Nifty 500 Value 50 ETF Associated Pages
- Mirae Asset Nifty 500 Value 50 ETF
Share Price - Mirae Asset Nifty 500 Value 50 ETF
Share Price chart - Mirae Asset Nifty 500 Value 50 ETF
Fundamental Analysis - Mirae Asset Nifty 500 Value 50 ETF
Technical Analysis - Mirae Asset Nifty 500 Value 50 ETF
Peer Comparison - Mirae Asset Nifty 500 Value 50 ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VALUE
