Mirae Asset Nifty 500 Value 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 15.24 | 15.15 | -0.66% | 15.24 | 15.09 |
| Tue Oct 06 2026 | 15 | 15.25 | 0.20% | 15.52 | 14.92 |
| Mon Oct 05 2026 | 15.43 | 15.22 | 0.53% | 15.43 | 15.1 |
| Thu Oct 01 2026 | 15.32 | 15.14 | -1.17% | 15.32 | 14.94 |
| Wed Sep 30 2026 | 15.44 | 15.32 | -0.45% | 15.51 | 15.31 |
| Tue Sep 29 2026 | 15.47 | 15.39 | -0.52% | 15.47 | 15.3 |
| Mon Sep 28 2026 | 15.76 | 15.47 | -1.84% | 15.76 | 15.47 |
| Fri Sep 25 2026 | 15.78 | 15.76 | -0.06% | 15.81 | 15.72 |
| Thu Sep 24 2026 | 16.13 | 15.77 | -1.00% | 16.13 | 15.75 |
| Wed Sep 23 2026 | 15.82 | 15.93 | 0.95% | 15.94 | 15.81 |
Mirae Asset Nifty 500 Value 50 ETF Associated Pages
- Mirae Asset Nifty 500 Value 50 ETF
Share Price - Mirae Asset Nifty 500 Value 50 ETF
Share Price chart - Mirae Asset Nifty 500 Value 50 ETF
Fundamental Analysis - Mirae Asset Nifty 500 Value 50 ETF
Technical Analysis - Mirae Asset Nifty 500 Value 50 ETF
Peer Comparison - Mirae Asset Nifty 500 Value 50 ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VALUE
