Mirae Asset Nifty 500 Healthcare ETF Share Price History

HEALTHCARE

20.970.05 (-0.24%)

Last updated on 7 Oct, 2026 | 13:16 IST

Free Demat with Zero AMC*

Mirae Asset Nifty 500 Healthcare ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	21.44	20.97	-0.24%	22.35	20.97
Tue Oct 06 2026	20.39	21.02	1.06%	21.56	20.39
Mon Oct 05 2026	21.44	20.8	-1.05%	21.44	20.79
Thu Oct 01 2026	21.14	21.02	-0.57%	21.98	20.79
Wed Sep 30 2026	21.8	21.14	-2.58%	21.8	21.12
Tue Sep 29 2026	21.7	21.7	0.37%	21.8	21.6
Mon Sep 28 2026	22.28	21.62	-1.01%	22.28	21.6
Fri Sep 25 2026	22.53	21.84	-0.64%	22.53	21.75
Thu Sep 24 2026	22.53	21.98	-0.50%	22.53	21.75
Wed Sep 23 2026	21.35	22.09	0.91%	23.79	21.35

1
2
3
4
...
16

Mirae Asset Nifty 500 Healthcare ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support