Mirae Asset Nifty 500 Healthcare ETF Share Price History

HEALTHCARE

22.030.06 (0.27%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mirae Asset Nifty 500 Healthcare ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	21.97	22.03	0.32%	22.08	21.79
Thu Nov 05 2026	22.15	21.96	1.10%	22.89	21.68
Wed Nov 04 2026	21.5	21.72	1.02%	21.79	21.5
Tue Nov 03 2026	21.96	21.5	0.28%	21.96	21.35
Mon Nov 02 2026	21.95	21.44	0.05%	21.95	21.38
Fri Oct 30 2026	21.17	21.43	1.37%	21.5	21.17
Thu Oct 29 2026	21.07	21.14	0.33%	21.2	20.98
Wed Oct 28 2026	20.7	21.07	1.10%	21.09	20.65
Tue Oct 27 2026	20.7	20.84	2.71%	20.85	20.29
Mon Oct 26 2026	20.29	20.29	2.01%	20.36	19.96

1
2
3
4
...
18

Mirae Asset Nifty 500 Healthcare ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support