MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 243 | 245.48 | 0.10% | 245.98 | 239.81 |
| Wed Apr 01 2026 | 243 | 245.24 | 1.55% | 248.39 | 243 |
| Mon Mar 30 2026 | 246.72 | 241.5 | -2.12% | 246.72 | 240.83 |
| Fri Mar 27 2026 | 251.88 | 246.72 | -2.05% | 251.88 | 246.22 |
| Wed Mar 25 2026 | 246.69 | 251.88 | 1.59% | 253.41 | 246.69 |
| Tue Mar 24 2026 | 243.3 | 247.94 | 1.91% | 249.3 | 243.3 |
| Mon Mar 23 2026 | 250.08 | 243.3 | -2.71% | 250.08 | 243 |
| Fri Mar 20 2026 | 250.55 | 250.08 | 0.32% | 252.41 | 249.52 |
| Thu Mar 19 2026 | 252.36 | 249.27 | -2.97% | 255 | 248.1 |
| Wed Mar 18 2026 | 256.64 | 256.91 | 0.77% | 257.97 | 254.96 |
MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Associated Pages
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Share Price
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Share Price chart
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Fundamental Analysis
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Technical Analysis
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Peer Comparison
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Shareholding Pattern
