MIRAE ASSET NIFTY 50 ETF (NIFTYETF) share price history

NIFTYETF

277.93

1.59 (-0.57%)
Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025280.21277.93-0.57%280.29277.68
Thu Oct 30 2025281.48279.51-0.63%281.5279.02
Wed Oct 29 2025280.54281.270.49%281.69280
Tue Oct 28 2025282.5279.89-0.09%282.5278.51
Mon Oct 27 2025279.23280.140.82%280.64277.55
Fri Oct 24 2025279.73277.85-0.47%279.73277.29
Thu Oct 23 2025281.5279.160.09%281.5278.82
Tue Oct 21 2025271.1278.920.31%279.98271.1
Mon Oct 20 2025279.47278.050.44%279.47277.66
Fri Oct 17 2025275.3276.830.56%277.79275.01