MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 260.71 | 260.05 | -0.26% | 260.71 | 259.21 |
| Tue Sep 01 2026 | 260.1 | 260.72 | -0.46% | 264.54 | 260.1 |
| Mon Aug 31 2026 | 263.29 | 261.92 | -0.39% | 263.76 | 261.36 |
| Fri Aug 28 2026 | 260.26 | 262.95 | 0.02% | 263.69 | 260.26 |
| Thu Aug 27 2026 | 264.04 | 262.89 | -0.44% | 265.89 | 261.91 |
| Wed Aug 26 2026 | 265 | 264.04 | -0.28% | 266.08 | 263.55 |
| Tue Aug 25 2026 | 260.85 | 264.77 | 0.49% | 265.29 | 260.85 |
| Mon Aug 24 2026 | 265.16 | 263.48 | -0.26% | 265.17 | 263.01 |
| Fri Aug 21 2026 | 264.01 | 264.17 | 0.06% | 264.45 | 257.39 |
| Thu Aug 20 2026 | 263.19 | 264.01 | 0.69% | 264.39 | 263.19 |
MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Associated Pages
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF)
Share Price - MIRAE ASSET NIFTY 50 ETF (NIFTYETF)
Share Price chart - MIRAE ASSET NIFTY 50 ETF (NIFTYETF)
Fundamental Analysis - MIRAE ASSET NIFTY 50 ETF (NIFTYETF)
Technical Analysis - MIRAE ASSET NIFTY 50 ETF (NIFTYETF)
Peer Comparison - MIRAE ASSET NIFTY 50 ETF (NIFTYETF)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
