MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 254.89 | 250.45 | -2.04% | 254.94 | 250.09 |
| Thu Mar 12 2026 | 257.32 | 255.66 | -0.96% | 257.67 | 253.77 |
| Wed Mar 11 2026 | 262.63 | 258.13 | -1.72% | 263 | 257.72 |
| Tue Mar 10 2026 | 262 | 262.64 | 1.05% | 267.7 | 260.55 |
| Mon Mar 09 2026 | 264 | 259.92 | -1.69% | 264 | 256.2 |
| Fri Mar 06 2026 | 270 | 264.39 | -1.14% | 270 | 264.13 |
| Thu Mar 05 2026 | 266.94 | 267.44 | 1.06% | 268.6 | 265.25 |
| Wed Mar 04 2026 | 265.08 | 264.64 | -1.58% | 265.89 | 262.11 |
| Mon Mar 02 2026 | 279.14 | 268.89 | -1.27% | 282.02 | 266.01 |
| Fri Feb 27 2026 | 276.52 | 272.35 | -1.18% | 276.52 | 271.57 |
MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Associated Pages
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Share Price
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Share Price chart
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Fundamental Analysis
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Technical Analysis
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Peer Comparison
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Shareholding Pattern
