MIRAE ASSET NIFTY 50 ETF (NIFTYETF) share price history
NIFTYETF
281.26
0.23 (-0.08%)Last updated on 15 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 281.49 | 281.26 | -0.08% | 281.49 | 279.88 |
| Fri Dec 12 2025 | 280.57 | 281.48 | 0.63% | 281.52 | 279.88 |
| Thu Dec 11 2025 | 279.33 | 279.72 | 0.59% | 279.92 | 277.54 |
| Wed Dec 10 2025 | 280.1 | 278.08 | -0.40% | 280.16 | 277.76 |
| Tue Dec 09 2025 | 279.89 | 279.19 | -0.38% | 280.29 | 278 |
| Mon Dec 08 2025 | 284.23 | 280.25 | -0.85% | 284.23 | 279.73 |
| Fri Dec 05 2025 | 280.72 | 282.64 | 0.69% | 283.08 | 280.72 |
| Thu Dec 04 2025 | 280.11 | 280.7 | 0.20% | 281.69 | 279.73 |
| Wed Dec 03 2025 | 282.08 | 280.13 | -0.32% | 282.1 | 279.64 |
| Tue Dec 02 2025 | 282.76 | 281.04 | -0.37% | 282.76 | 280.8 |
