MIRAE ASSET NIFTY 50 ETF (NIFTYETF) share price history
NIFTYETF
270.05
0.13 (0.05%)Last updated on 9 Oct, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMIRAE ASSET NIFTY 50 ETF (NIFTYETF) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 269.95 | 270.05 | 0.05% | 270.7 | 269.62 |
| Wed Oct 08 2025 | 270.88 | 269.92 | -0.31% | 271.38 | 269.32 |
| Tue Oct 07 2025 | 269.55 | 270.76 | 0.08% | 271.63 | 269.54 |
| Mon Oct 06 2025 | 267.42 | 270.54 | 0.74% | 270.67 | 267.42 |
| Fri Oct 03 2025 | 274.67 | 268.55 | 0.21% | 274.67 | 266.73 |
| Wed Oct 01 2025 | 266.85 | 267.98 | 0.93% | 268.07 | 265.45 |
| Tue Sep 30 2025 | 272.11 | 265.52 | 0.02% | 272.11 | 265.05 |
| Mon Sep 29 2025 | 267.23 | 265.48 | -0.30% | 267.5 | 265.2 |
| Fri Sep 26 2025 | 268.17 | 266.29 | -0.87% | 268.2 | 265.45 |
| Thu Sep 25 2025 | 270.77 | 268.64 | -0.54% | 270.77 | 268.29 |