MIRAE ASSET NIFTY 50 ETF (NIFTYETF) share price history
NIFTYETF
277.93
1.59 (-0.57%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMIRAE ASSET NIFTY 50 ETF (NIFTYETF) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 280.21 | 277.93 | -0.57% | 280.29 | 277.68 |
| Thu Oct 30 2025 | 281.48 | 279.51 | -0.63% | 281.5 | 279.02 |
| Wed Oct 29 2025 | 280.54 | 281.27 | 0.49% | 281.69 | 280 |
| Tue Oct 28 2025 | 282.5 | 279.89 | -0.09% | 282.5 | 278.51 |
| Mon Oct 27 2025 | 279.23 | 280.14 | 0.82% | 280.64 | 277.55 |
| Fri Oct 24 2025 | 279.73 | 277.85 | -0.47% | 279.73 | 277.29 |
| Thu Oct 23 2025 | 281.5 | 279.16 | 0.09% | 281.5 | 278.82 |
| Tue Oct 21 2025 | 271.1 | 278.92 | 0.31% | 279.98 | 271.1 |
| Mon Oct 20 2025 | 279.47 | 278.05 | 0.44% | 279.47 | 277.66 |
| Fri Oct 17 2025 | 275.3 | 276.83 | 0.56% | 277.79 | 275.01 |