MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 256.58 | 261.1 | -0.78% | 264 | 256.58 |
| Tue Jul 21 2026 | 263.3 | 263.16 | -0.47% | 263.98 | 262.5 |
| Mon Jul 20 2026 | 264.7 | 264.41 | -0.11% | 272.57 | 262.29 |
| Fri Jul 17 2026 | 263.16 | 264.7 | 1.09% | 264.76 | 261.79 |
| Thu Jul 16 2026 | 262.54 | 261.85 | -0.03% | 262.98 | 261.42 |
| Wed Jul 15 2026 | 261.57 | 261.92 | 0.17% | 263.19 | 261.23 |
| Tue Jul 14 2026 | 262.82 | 261.48 | -0.51% | 262.82 | 260.52 |
| Mon Jul 13 2026 | 261.5 | 262.82 | 0.09% | 263.35 | 260.26 |
| Fri Jul 10 2026 | 262 | 262.58 | 0.91% | 263.13 | 261.94 |
| Thu Jul 09 2026 | 260.64 | 260.2 | 0.33% | 261.79 | 259.73 |
MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Associated Pages
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF)
Share Price - MIRAE ASSET NIFTY 50 ETF (NIFTYETF)
Share Price chart - MIRAE ASSET NIFTY 50 ETF (NIFTYETF)
Fundamental Analysis - MIRAE ASSET NIFTY 50 ETF (NIFTYETF)
Technical Analysis - MIRAE ASSET NIFTY 50 ETF (NIFTYETF)
Peer Comparison - MIRAE ASSET NIFTY 50 ETF (NIFTYETF)
Shareholding Pattern
