MIRAE ASSET NIFTY 50 ETF (NIFTYETF) share price history
NIFTYETF
276.2
1.11 (0.40%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 275.99 | 276.2 | 0.41% | 277.41 | 274.44 |
| Thu Feb 19 2026 | 280.79 | 275.08 | -1.32% | 280.79 | 274.39 |
| Wed Feb 18 2026 | 279.39 | 278.76 | 0.27% | 279.39 | 277.2 |
| Tue Feb 17 2026 | 276.77 | 278 | 0.22% | 278.32 | 276.01 |
| Mon Feb 16 2026 | 268.7 | 277.39 | 0.66% | 277.8 | 268.7 |
| Fri Feb 13 2026 | 277.64 | 275.58 | -1.28% | 277.64 | 275.22 |
| Thu Feb 12 2026 | 287.3 | 279.16 | -0.41% | 287.3 | 278.5 |
| Wed Feb 11 2026 | 281.48 | 280.3 | 0.08% | 281.48 | 280 |
| Tue Feb 10 2026 | 286.01 | 280.08 | 0.37% | 286.01 | 279.13 |
| Mon Feb 09 2026 | 279.01 | 279.04 | 0.51% | 279.29 | 278.48 |
MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Associated Pages
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Share Price
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Share Price chart
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Fundamental Analysis
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Technical Analysis
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Peer Comparison
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Shareholding Pattern
