MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 253.76 | 246.38 | -0.48% | 253.76 | 245.74 |
| Tue Oct 06 2026 | 246.38 | 247.58 | 0.81% | 248.38 | 245.6 |
| Mon Oct 05 2026 | 250.77 | 245.6 | 0.38% | 250.77 | 244.25 |
| Thu Oct 01 2026 | 246 | 244.66 | -0.77% | 246.55 | 242.11 |
| Wed Sep 30 2026 | 248.22 | 246.55 | -0.24% | 248.5 | 245.99 |
| Tue Sep 29 2026 | 248.88 | 247.14 | -0.54% | 248.88 | 245.5 |
| Mon Sep 28 2026 | 252.14 | 248.49 | -1.45% | 252.27 | 248.1 |
| Fri Sep 25 2026 | 251.57 | 252.14 | 0.23% | 252.55 | 251 |
| Thu Sep 24 2026 | 253.94 | 251.57 | -1.50% | 253.94 | 251.27 |
| Wed Sep 23 2026 | 254.52 | 255.41 | 0.35% | 255.8 | 254.27 |
MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Associated Pages
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF)
Share Price - MIRAE ASSET NIFTY 50 ETF (NIFTYETF)
Share Price chart - MIRAE ASSET NIFTY 50 ETF (NIFTYETF)
Fundamental Analysis - MIRAE ASSET NIFTY 50 ETF (NIFTYETF)
Technical Analysis - MIRAE ASSET NIFTY 50 ETF (NIFTYETF)
Peer Comparison - MIRAE ASSET NIFTY 50 ETF (NIFTYETF)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NIFTYETF
