MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 268.7 | 271.48 | 1.54% | 273 | 265.2 |
| Thu Nov 05 2026 | 258.5 | 267.36 | 2.65% | 267.73 | 258.5 |
| Wed Nov 04 2026 | 264.29 | 260.45 | 1.01% | 264.29 | 255.27 |
| Tue Nov 03 2026 | 256.67 | 257.85 | 1.52% | 259.14 | 255.78 |
| Mon Nov 02 2026 | 252.36 | 254 | 1.39% | 255.39 | 250.39 |
| Fri Oct 30 2026 | 249.67 | 250.52 | 0.34% | 251.64 | 246.55 |
| Thu Oct 29 2026 | 253.21 | 249.67 | 1.07% | 253.21 | 247.03 |
| Wed Oct 28 2026 | 246.99 | 247.03 | -0.37% | 248.14 | 245.17 |
| Tue Oct 27 2026 | 247.99 | 247.94 | 0.10% | 248.58 | 246.57 |
| Mon Oct 26 2026 | 246.5 | 247.69 | 0.89% | 248.07 | 244 |
MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Associated Pages
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF)
Share Price - MIRAE ASSET NIFTY 50 ETF (NIFTYETF)
Share Price chart - MIRAE ASSET NIFTY 50 ETF (NIFTYETF)
Fundamental Analysis - MIRAE ASSET NIFTY 50 ETF (NIFTYETF)
Technical Analysis - MIRAE ASSET NIFTY 50 ETF (NIFTYETF)
Peer Comparison - MIRAE ASSET NIFTY 50 ETF (NIFTYETF)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NIFTYETF
