MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 255.44 | 256.54 | 0.44% | 257.6 | 255.1 |
| Thu May 21 2026 | 257.89 | 255.42 | -0.15% | 257.89 | 255 |
| Wed May 20 2026 | 252.64 | 255.8 | 0.12% | 256 | 252.64 |
| Tue May 19 2026 | 257.25 | 255.5 | 0.05% | 257.25 | 255.05 |
| Mon May 18 2026 | 252.72 | 255.38 | 0.11% | 255.94 | 252.16 |
| Fri May 15 2026 | 256.76 | 255.11 | -0.35% | 257.52 | 254.83 |
| Thu May 14 2026 | 259.6 | 256.01 | 1.08% | 259.6 | 250.61 |
| Wed May 13 2026 | 253 | 253.27 | 0.15% | 255 | 251.63 |
| Tue May 12 2026 | 251.52 | 252.88 | -1.97% | 257.67 | 251.52 |
| Mon May 11 2026 | 261.38 | 257.97 | -1.31% | 261.38 | 256.76 |
MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Associated Pages
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Share Price
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Share Price chart
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Fundamental Analysis
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Technical Analysis
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Peer Comparison
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Shareholding Pattern
