MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 253.34 | 252.63 | 0.58% | 253.9 | 252.62 |
| Thu Jun 11 2026 | 251.32 | 251.17 | -0.06% | 252.49 | 250 |
| Wed Jun 10 2026 | 252.13 | 251.32 | -0.20% | 253.36 | 251.11 |
| Tue Jun 09 2026 | 251.38 | 251.82 | 0.49% | 252.3 | 250.5 |
| Mon Jun 08 2026 | 251.13 | 250.58 | -1.04% | 252.08 | 250.05 |
| Fri Jun 05 2026 | 254.36 | 253.22 | -0.15% | 254.5 | 252.17 |
| Thu Jun 04 2026 | 252.88 | 253.61 | -0.01% | 254 | 251.69 |
| Wed Jun 03 2026 | 253.5 | 253.64 | -0.09% | 254.17 | 250.89 |
| Tue Jun 02 2026 | 259.63 | 253.86 | 0.22% | 259.63 | 251.6 |
| Mon Jun 01 2026 | 256.5 | 253.3 | -0.75% | 256.72 | 253 |
MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Associated Pages
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Share Price
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Share Price chart
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Fundamental Analysis
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Technical Analysis
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Peer Comparison
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Shareholding Pattern
