MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 259.62 | 261.39 | 0.88% | 262.74 | 259.62 |
| Tue Apr 28 2026 | 260.91 | 259.1 | -0.43% | 260.98 | 258.79 |
| Mon Apr 27 2026 | 260 | 260.23 | 0.73% | 261.98 | 258.52 |
| Fri Apr 24 2026 | 261.1 | 258.35 | -1.19% | 261.48 | 257.63 |
| Thu Apr 23 2026 | 263.04 | 261.47 | -0.60% | 263.04 | 261 |
| Wed Apr 22 2026 | 263.89 | 263.04 | -0.77% | 264.48 | 262.79 |
| Tue Apr 21 2026 | 264.57 | 265.07 | 0.79% | 265.5 | 263.22 |
| Mon Apr 20 2026 | 270 | 262.98 | -0.17% | 270 | 261.95 |
| Fri Apr 17 2026 | 262.35 | 263.42 | 0.78% | 263.6 | 260.58 |
| Thu Apr 16 2026 | 262.2 | 261.38 | -0.03% | 264.42 | 260.66 |
MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Associated Pages
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Share Price
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Share Price chart
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Fundamental Analysis
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Technical Analysis
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Peer Comparison
- MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Shareholding Pattern
