MIRAE ASSET NIFTY 50 ETF (NIFTYETF) share price history
NIFTYETF
275.2
1.27 (-0.46%)Last updated on 20 Jan, 2026 | 11:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MIRAE ASSET NIFTY 50 ETF (NIFTYETF) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 283.38 | 275.2 | -0.46% | 283.38 | 275 |
| Mon Jan 19 2026 | 277.29 | 276.47 | -0.29% | 277.29 | 275.5 |
| Fri Jan 16 2026 | 277.01 | 277.27 | 0.07% | 280.07 | 277.01 |
| Wed Jan 14 2026 | 277.45 | 277.07 | -0.34% | 278.55 | 276.55 |
| Tue Jan 13 2026 | 278.89 | 278.01 | -0.18% | 279.23 | 276.7 |
| Mon Jan 12 2026 | 281.5 | 278.51 | 0.36% | 281.5 | 275.1 |
| Fri Jan 09 2026 | 286.67 | 277.51 | -0.78% | 286.67 | 276.88 |
| Thu Jan 08 2026 | 281.92 | 279.69 | -0.92% | 282.01 | 279.39 |
| Wed Jan 07 2026 | 282.39 | 282.3 | -0.13% | 282.89 | 281.51 |
| Tue Jan 06 2026 | 282.73 | 282.66 | -0.27% | 283.5 | 282.3 |
