Mirae Asset Nifty 200 Alpha 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 22.54 | 23.1 | -0.09% | 23.33 | 22.54 |
| Fri Mar 13 2026 | 24.29 | 23.12 | -2.45% | 24.29 | 23.04 |
| Thu Mar 12 2026 | 23.88 | 23.7 | -1.33% | 23.92 | 23.54 |
| Wed Mar 11 2026 | 24.7 | 24.02 | -2.24% | 24.7 | 23.95 |
| Tue Mar 10 2026 | 24.62 | 24.57 | 2.25% | 24.63 | 24.26 |
| Mon Mar 09 2026 | 22 | 24.03 | -1.92% | 24.37 | 22 |
| Fri Mar 06 2026 | 24.9 | 24.5 | -1.17% | 24.93 | 24.47 |
| Thu Mar 05 2026 | 24.62 | 24.79 | 1.43% | 24.95 | 24.51 |
| Wed Mar 04 2026 | 25.03 | 24.44 | -2.44% | 25.03 | 24.14 |
| Mon Mar 02 2026 | 25.25 | 25.05 | -1.65% | 25.37 | 24.73 |
Mirae Asset Nifty 200 Alpha 30 ETF Associated Pages
- Mirae Asset Nifty 200 Alpha 30 ETF Share Price
- Mirae Asset Nifty 200 Alpha 30 ETF Share Price chart
- Mirae Asset Nifty 200 Alpha 30 ETF Fundamental Analysis
- Mirae Asset Nifty 200 Alpha 30 ETF Technical Analysis
- Mirae Asset Nifty 200 Alpha 30 ETF Peer Comparison
- Mirae Asset Nifty 200 Alpha 30 ETF Shareholding Pattern
