Mirae Asset Nifty 200 Alpha 30 ETF share price history
ALPHAETF
25.24
0.19 (0.76%)Last updated on 12 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset Nifty 200 Alpha 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 25.26 | 25.24 | 0.80% | 25.32 | 25.1 |
| Thu Dec 11 2025 | 25.27 | 25.04 | 1.01% | 25.27 | 24.76 |
| Wed Dec 10 2025 | 25 | 24.79 | -1.27% | 25.48 | 24.75 |
| Tue Dec 09 2025 | 25.56 | 25.11 | -0.36% | 25.56 | 24.76 |
| Mon Dec 08 2025 | 25.8 | 25.2 | -1.68% | 25.81 | 25.05 |
| Fri Dec 05 2025 | 25.8 | 25.63 | 0.71% | 25.8 | 25.39 |
| Thu Dec 04 2025 | 25.62 | 25.45 | -0.08% | 25.62 | 25.43 |
| Wed Dec 03 2025 | 25.93 | 25.47 | -1.28% | 25.93 | 25.43 |
| Tue Dec 02 2025 | 25.96 | 25.8 | -0.62% | 25.98 | 25.79 |
| Mon Dec 01 2025 | 25.52 | 25.96 | 0.15% | 26.12 | 25.52 |
