Mirae Asset Nifty 200 Alpha 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 26.51 | 26.61 | 0.83% | 26.75 | 26.25 |
| Fri Jun 19 2026 | 26.35 | 26.39 | 0.11% | 26.45 | 26.21 |
| Thu Jun 18 2026 | 26.19 | 26.36 | 0.53% | 26.52 | 26.1 |
| Wed Jun 17 2026 | 26.61 | 26.22 | 0.50% | 26.61 | 25.76 |
| Tue Jun 16 2026 | 25.64 | 26.09 | -0.04% | 26.19 | 25.64 |
| Mon Jun 15 2026 | 25.75 | 26.1 | 1.91% | 26.29 | 25.62 |
| Fri Jun 12 2026 | 25.19 | 25.61 | 2.93% | 25.67 | 25.12 |
| Thu Jun 11 2026 | 25.1 | 24.88 | -0.88% | 25.13 | 24.85 |
| Wed Jun 10 2026 | 24.95 | 25.1 | -1.68% | 25.64 | 24.95 |
| Tue Jun 09 2026 | 24.94 | 25.53 | 1.35% | 25.56 | 24.89 |
Mirae Asset Nifty 200 Alpha 30 ETF Associated Pages
- Mirae Asset Nifty 200 Alpha 30 ETF Share Price
- Mirae Asset Nifty 200 Alpha 30 ETF Share Price chart
- Mirae Asset Nifty 200 Alpha 30 ETF Fundamental Analysis
- Mirae Asset Nifty 200 Alpha 30 ETF Technical Analysis
- Mirae Asset Nifty 200 Alpha 30 ETF Peer Comparison
- Mirae Asset Nifty 200 Alpha 30 ETF Shareholding Pattern
