Mirae Asset Nifty 200 Alpha 30 ETF share price history
ALPHAETF
25.63
0.00 (0.00%)Last updated on 23 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Mirae Asset Nifty 200 Alpha 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 25.75 | 25.63 | 0.04% | 25.75 | 25.52 |
| Fri Feb 20 2026 | 25.3 | 25.62 | 0.99% | 25.67 | 25.29 |
| Thu Feb 19 2026 | 25.82 | 25.37 | -1.51% | 25.82 | 25.29 |
| Wed Feb 18 2026 | 25.62 | 25.76 | 0.66% | 25.8 | 25.57 |
| Tue Feb 17 2026 | 24.75 | 25.59 | 0.83% | 25.61 | 24.75 |
| Mon Feb 16 2026 | 25.07 | 25.38 | 0.28% | 25.46 | 25.03 |
| Fri Feb 13 2026 | 25.7 | 25.31 | -1.86% | 25.7 | 25.29 |
| Thu Feb 12 2026 | 24.95 | 25.79 | 0.70% | 25.84 | 24.95 |
| Wed Feb 11 2026 | 25.59 | 25.61 | 0.16% | 25.75 | 25.54 |
| Tue Feb 10 2026 | 25.48 | 25.57 | 0.39% | 25.6 | 25.39 |
Mirae Asset Nifty 200 Alpha 30 ETF Associated Pages
- Mirae Asset Nifty 200 Alpha 30 ETF Share Price
- Mirae Asset Nifty 200 Alpha 30 ETF Share Price chart
- Mirae Asset Nifty 200 Alpha 30 ETF Fundamental Analysis
- Mirae Asset Nifty 200 Alpha 30 ETF Technical Analysis
- Mirae Asset Nifty 200 Alpha 30 ETF Peer Comparison
- Mirae Asset Nifty 200 Alpha 30 ETF Shareholding Pattern
