Mirae Asset Nifty 200 Alpha 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 25.22 | 25.61 | 1.91% | 25.62 | 25.22 |
| Mon Oct 05 2026 | 24.9 | 25.13 | 0.36% | 25.4 | 24.9 |
| Thu Oct 01 2026 | 25.19 | 25.04 | -0.71% | 25.39 | 24.65 |
| Wed Sep 30 2026 | 25.47 | 25.22 | -0.67% | 25.5 | 25.11 |
| Tue Sep 29 2026 | 26.05 | 25.39 | -0.16% | 26.05 | 25.17 |
| Mon Sep 28 2026 | 25.96 | 25.43 | -2.00% | 25.96 | 25.32 |
| Fri Sep 25 2026 | 25.51 | 25.95 | -0.31% | 26.18 | 25.51 |
| Thu Sep 24 2026 | 26.55 | 26.03 | -1.77% | 26.55 | 26 |
| Wed Sep 23 2026 | 26.42 | 26.5 | 1.45% | 26.52 | 26.21 |
| Tue Sep 22 2026 | 26.34 | 26.12 | -0.38% | 26.45 | 26.1 |
Mirae Asset Nifty 200 Alpha 30 ETF Associated Pages
- Mirae Asset Nifty 200 Alpha 30 ETF
Share Price - Mirae Asset Nifty 200 Alpha 30 ETF
Share Price chart - Mirae Asset Nifty 200 Alpha 30 ETF
Fundamental Analysis - Mirae Asset Nifty 200 Alpha 30 ETF
Technical Analysis - Mirae Asset Nifty 200 Alpha 30 ETF
Peer Comparison - Mirae Asset Nifty 200 Alpha 30 ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ALPHAETF
