Mirae Asset Nifty 200 Alpha 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 23.62 | 23.13 | 0.39% | 23.95 | 22.66 |
| Mon Apr 06 2026 | 22.48 | 23.04 | 2.49% | 23.09 | 22.35 |
| Thu Apr 02 2026 | 22.59 | 22.48 | -0.53% | 22.59 | 21.79 |
| Wed Apr 01 2026 | 22.01 | 22.6 | 2.87% | 22.95 | 22.01 |
| Mon Mar 30 2026 | 22.18 | 21.97 | -3.26% | 22.7 | 21.93 |
| Fri Mar 27 2026 | 23.43 | 22.71 | -3.11% | 23.43 | 22.68 |
| Wed Mar 25 2026 | 23.06 | 23.44 | 2.72% | 23.6 | 23.06 |
| Tue Mar 24 2026 | 22.75 | 22.82 | 2.79% | 22.93 | 22.4 |
| Mon Mar 23 2026 | 22.96 | 22.2 | -3.98% | 22.96 | 22.1 |
| Fri Mar 20 2026 | 23.23 | 23.12 | 0.22% | 23.5 | 23.1 |
Mirae Asset Nifty 200 Alpha 30 ETF Associated Pages
- Mirae Asset Nifty 200 Alpha 30 ETF Share Price
- Mirae Asset Nifty 200 Alpha 30 ETF Share Price chart
- Mirae Asset Nifty 200 Alpha 30 ETF Fundamental Analysis
- Mirae Asset Nifty 200 Alpha 30 ETF Technical Analysis
- Mirae Asset Nifty 200 Alpha 30 ETF Peer Comparison
- Mirae Asset Nifty 200 Alpha 30 ETF Shareholding Pattern
