Mirae Asset Nifty 200 Alpha 30 ETF share price history
ALPHAETF
25.27
0.10 (-0.39%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset Nifty 200 Alpha 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 25.43 | 25.27 | -0.39% | 25.5 | 25.26 |
| Thu Oct 30 2025 | 25.38 | 25.37 | 0.12% | 25.45 | 25.29 |
| Wed Oct 29 2025 | 25.43 | 25.34 | -0.39% | 25.5 | 25.29 |
| Tue Oct 28 2025 | 25.61 | 25.44 | -0.16% | 25.62 | 25.32 |
| Mon Oct 27 2025 | 25.67 | 25.48 | 0.79% | 25.67 | 25.32 |
| Fri Oct 24 2025 | 25.54 | 25.28 | -0.71% | 25.56 | 25.27 |
| Thu Oct 23 2025 | 25.61 | 25.46 | -0.90% | 25.84 | 25.38 |
| Tue Oct 21 2025 | 25.04 | 25.69 | -0.04% | 25.88 | 25.04 |
| Mon Oct 20 2025 | 25.59 | 25.7 | 0.51% | 25.79 | 25.59 |
| Fri Oct 17 2025 | 25.65 | 25.57 | 0.08% | 25.75 | 25.45 |