Mirae Asset Nifty 200 Alpha 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 25.58 | 25.65 | -1.50% | 25.81 | 25.4 |
| Thu Nov 05 2026 | 26.04 | 26.04 | 2.00% | 26.36 | 25.72 |
| Wed Nov 04 2026 | 25.11 | 25.53 | 1.67% | 25.56 | 24.9 |
| Tue Nov 03 2026 | 25.07 | 25.11 | 0.44% | 25.23 | 24.81 |
| Mon Nov 02 2026 | 24.46 | 25 | 1.83% | 25.12 | 24.46 |
| Fri Oct 30 2026 | 24.5 | 24.55 | -0.81% | 24.95 | 24.5 |
| Thu Oct 29 2026 | 24.54 | 24.75 | 0.86% | 24.82 | 24.45 |
| Wed Oct 28 2026 | 24.04 | 24.54 | 1.03% | 24.6 | 23.8 |
| Tue Oct 27 2026 | 24 | 24.29 | 1.67% | 24.39 | 24 |
| Mon Oct 26 2026 | 23.55 | 23.89 | 1.88% | 24 | 23.15 |
Mirae Asset Nifty 200 Alpha 30 ETF Associated Pages
- Mirae Asset Nifty 200 Alpha 30 ETF
Share Price - Mirae Asset Nifty 200 Alpha 30 ETF
Share Price chart - Mirae Asset Nifty 200 Alpha 30 ETF
Fundamental Analysis - Mirae Asset Nifty 200 Alpha 30 ETF
Technical Analysis - Mirae Asset Nifty 200 Alpha 30 ETF
Peer Comparison - Mirae Asset Nifty 200 Alpha 30 ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ALPHAETF
