Mirae Asset Nifty 200 Alpha 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 26.12 | 26.16 | 0.35% | 26.26 | 26.05 |
| Mon May 25 2026 | 26.04 | 26.07 | 1.76% | 26.14 | 25.87 |
| Fri May 22 2026 | 25.96 | 25.62 | 0.00% | 25.96 | 25.53 |
| Thu May 21 2026 | 25.79 | 25.62 | -0.19% | 26.07 | 25.6 |
| Wed May 20 2026 | 25.43 | 25.67 | 0.90% | 25.7 | 25.1 |
| Tue May 19 2026 | 25.37 | 25.44 | 0.59% | 25.54 | 25.34 |
| Mon May 18 2026 | 25.4 | 25.29 | -0.63% | 25.42 | 25.03 |
| Fri May 15 2026 | 25.62 | 25.45 | -0.59% | 25.75 | 25.4 |
| Thu May 14 2026 | 25.31 | 25.6 | 1.79% | 25.64 | 25.18 |
| Wed May 13 2026 | 25.12 | 25.15 | 0.36% | 25.37 | 24.95 |
Mirae Asset Nifty 200 Alpha 30 ETF Associated Pages
- Mirae Asset Nifty 200 Alpha 30 ETF Share Price
- Mirae Asset Nifty 200 Alpha 30 ETF Share Price chart
- Mirae Asset Nifty 200 Alpha 30 ETF Fundamental Analysis
- Mirae Asset Nifty 200 Alpha 30 ETF Technical Analysis
- Mirae Asset Nifty 200 Alpha 30 ETF Peer Comparison
- Mirae Asset Nifty 200 Alpha 30 ETF Shareholding Pattern
