Mirae Asset Nifty 200 Alpha 30 ETF share price history
ALPHAETF
24.16
0.24 (-0.98%)Last updated on 21 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset Nifty 200 Alpha 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 23.79 | 24.16 | -0.94% | 24.54 | 23.79 |
| Tue Jan 20 2026 | 24.95 | 24.39 | -2.24% | 25.04 | 24.35 |
| Mon Jan 19 2026 | 24.79 | 24.95 | 0.36% | 25.05 | 24.67 |
| Fri Jan 16 2026 | 24.79 | 24.86 | 0.32% | 25.05 | 24.79 |
| Wed Jan 14 2026 | 24.81 | 24.78 | 0.28% | 24.88 | 24.54 |
| Tue Jan 13 2026 | 24.81 | 24.71 | -0.36% | 24.98 | 24.5 |
| Mon Jan 12 2026 | 24.72 | 24.8 | -0.16% | 24.95 | 24.43 |
| Fri Jan 09 2026 | 24.95 | 24.84 | -0.80% | 25.2 | 24.7 |
| Thu Jan 08 2026 | 25.46 | 25.04 | -1.61% | 25.51 | 25.01 |
| Wed Jan 07 2026 | 25.53 | 25.45 | -0.47% | 25.55 | 25.42 |
