Mirae Asset Nifty 200 Alpha 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 25.19 | 24.91 | -1.39% | 25.26 | 24.73 |
| Wed Apr 29 2026 | 25.42 | 25.26 | 0.32% | 25.54 | 25.19 |
| Tue Apr 28 2026 | 25.06 | 25.18 | -0.51% | 25.37 | 25.06 |
| Mon Apr 27 2026 | 25.71 | 25.31 | 0.84% | 25.71 | 25 |
| Fri Apr 24 2026 | 25.48 | 25.1 | -0.75% | 25.48 | 24.96 |
| Thu Apr 23 2026 | 25.5 | 25.29 | -0.86% | 25.54 | 25.22 |
| Wed Apr 22 2026 | 25.47 | 25.51 | 0.24% | 25.57 | 25.36 |
| Tue Apr 21 2026 | 24.77 | 25.45 | 0.20% | 25.65 | 24.77 |
| Mon Apr 20 2026 | 25 | 25.4 | 0.00% | 25.54 | 25 |
| Fri Apr 17 2026 | 25.73 | 25.4 | 1.11% | 25.73 | 25.04 |
Mirae Asset Nifty 200 Alpha 30 ETF Associated Pages
- Mirae Asset Nifty 200 Alpha 30 ETF Share Price
- Mirae Asset Nifty 200 Alpha 30 ETF Share Price chart
- Mirae Asset Nifty 200 Alpha 30 ETF Fundamental Analysis
- Mirae Asset Nifty 200 Alpha 30 ETF Technical Analysis
- Mirae Asset Nifty 200 Alpha 30 ETF Peer Comparison
- Mirae Asset Nifty 200 Alpha 30 ETF Shareholding Pattern
