Mirae Asset Nifty 1D Rate Liquid ETF-Growth Share Price History

LIQUIDPLUS

1106.320.22 (0.02%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mirae Asset Nifty 1D Rate Liquid ETF-Growth Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	1107.99	1106.32	0.02%	1111.63	1104.99
Mon Oct 05 2026	1106.9	1106.09	0.01%	1109.8	1104.85
Thu Oct 01 2026	1105.95	1105.96	0.05%	1105.97	1105.95
Wed Sep 30 2026	1105.36	1105.38	0.01%	1105.39	1105.36
Tue Sep 29 2026	1106.75	1105.22	0.01%	1110.61	1105.22
Mon Sep 28 2026	1104.94	1105.08	0.01%	1105.1	1104.94
Fri Sep 25 2026	1104.93	1104.94	0.04%	1104.95	1104.93
Thu Sep 24 2026	1104.35	1104.48	0.01%	1104.51	1104.35
Wed Sep 23 2026	1104.2	1104.35	0.01%	1104.36	1104.2
Tue Sep 22 2026	1104.06	1104.2	0.01%	1104.21	1104.06

1
2
3
4
...
25

Mirae Asset Nifty 1D Rate Liquid ETF-Growth Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support