Mirae Asset Nifty 100 Low Volatility 30 ETF share price history
LOWVOL
214.78
0.33 (0.15%)Last updated on 12 Dec, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset Nifty 100 Low Volatility 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 215.03 | 214.78 | 0.16% | 215.03 | 214.34 |
| Thu Dec 11 2025 | 212.96 | 214.44 | 0.38% | 214.49 | 212.96 |
| Wed Dec 10 2025 | 213.6 | 213.63 | 0.24% | 214.46 | 213.3 |
| Tue Dec 09 2025 | 213.71 | 213.11 | -0.61% | 214.55 | 213 |
| Mon Dec 08 2025 | 216 | 214.41 | -0.96% | 216.02 | 214 |
| Fri Dec 05 2025 | 215.99 | 216.49 | 0.34% | 216.5 | 215.75 |
| Thu Dec 04 2025 | 215.75 | 215.75 | 0.47% | 215.75 | 215.75 |
| Wed Dec 03 2025 | 214.75 | 214.75 | 0.05% | 214.77 | 214.08 |
| Tue Dec 02 2025 | 215.17 | 214.64 | -0.03% | 215.17 | 214.49 |
| Mon Dec 01 2025 | 215.8 | 214.71 | -0.38% | 215.83 | 214.61 |
