Mirae Asset Nifty 100 Low Volatility 30 ETF share price history
LOWVOL
209.22
1.26 (-0.60%)Last updated on 21 Jan, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset Nifty 100 Low Volatility 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 210.3 | 209.22 | -0.59% | 210.3 | 208.03 |
| Tue Jan 20 2026 | 212.63 | 210.47 | -1.06% | 212.71 | 209.41 |
| Mon Jan 19 2026 | 212.8 | 212.72 | -0.83% | 213.46 | 212.63 |
| Fri Jan 16 2026 | 215.33 | 214.49 | 0.33% | 215.33 | 214.49 |
| Wed Jan 14 2026 | 214.69 | 213.78 | -0.42% | 214.69 | 213.69 |
| Tue Jan 13 2026 | 215.03 | 214.69 | -0.54% | 215.36 | 214.69 |
| Mon Jan 12 2026 | 214.5 | 215.86 | 0.70% | 215.86 | 213.69 |
| Fri Jan 09 2026 | 216.08 | 214.36 | -0.69% | 216.5 | 214.33 |
| Thu Jan 08 2026 | 217.36 | 215.85 | -1.26% | 217.91 | 215.85 |
| Wed Jan 07 2026 | 218.13 | 218.6 | 0.38% | 219.1 | 217.67 |
