Mirae Asset Nifty 100 Low Volatility 30 ETF share price history
LOWVOL
207.41
1.16 (0.56%)Last updated on 9 Oct, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset Nifty 100 Low Volatility 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 207.05 | 207.41 | 0.56% | 207.44 | 206.33 |
| Wed Oct 08 2025 | 206.83 | 206.25 | -0.29% | 207.16 | 205.96 |
| Tue Oct 07 2025 | 207.3 | 206.85 | 0.10% | 207.33 | 206.25 |
| Mon Oct 06 2025 | 205 | 206.64 | 0.63% | 206.66 | 204.8 |
| Fri Oct 03 2025 | 204.69 | 205.35 | 0.20% | 205.36 | 204.47 |
| Wed Oct 01 2025 | 203.89 | 204.94 | 0.53% | 205.13 | 203.89 |
| Tue Sep 30 2025 | 204.21 | 203.86 | -0.29% | 204.35 | 203.71 |
| Mon Sep 29 2025 | 205.42 | 204.46 | -0.18% | 205.42 | 204.11 |
| Fri Sep 26 2025 | 205.61 | 204.83 | -0.99% | 206.03 | 204.72 |
| Thu Sep 25 2025 | 208.46 | 206.88 | -0.70% | 208.46 | 206.72 |