Mirae Asset Nifty 100 ESG Sector Leaders ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 40.83 | 40.37 | -1.13% | 41.22 | 40.18 |
| Wed May 27 2026 | 41.06 | 40.83 | -0.07% | 41.08 | 40.81 |
| Tue May 26 2026 | 41 | 40.86 | -0.44% | 41.18 | 40.77 |
| Mon May 25 2026 | 40.81 | 41.04 | 1.28% | 41.08 | 40.81 |
| Fri May 22 2026 | 40.45 | 40.52 | 0.57% | 40.68 | 40.45 |
| Thu May 21 2026 | 40.52 | 40.29 | -0.12% | 40.54 | 40.22 |
| Wed May 20 2026 | 40.16 | 40.34 | 0.30% | 40.36 | 39.88 |
| Tue May 19 2026 | 40.47 | 40.22 | 0.15% | 40.5 | 40.16 |
| Mon May 18 2026 | 40.27 | 40.16 | -0.22% | 40.27 | 39.58 |
| Fri May 15 2026 | 40.5 | 40.25 | -0.37% | 40.61 | 40.22 |
Mirae Asset Nifty 100 ESG Sector Leaders ETF Associated Pages
- Mirae Asset Nifty 100 ESG Sector Leaders ETF Share Price
- Mirae Asset Nifty 100 ESG Sector Leaders ETF Share Price chart
- Mirae Asset Nifty 100 ESG Sector Leaders ETF Fundamental Analysis
- Mirae Asset Nifty 100 ESG Sector Leaders ETF Technical Analysis
- Mirae Asset Nifty 100 ESG Sector Leaders ETF Peer Comparison
- Mirae Asset Nifty 100 ESG Sector Leaders ETF Shareholding Pattern
