Mirae Asset Nifty 100 ESG Sector Leaders ETF share price history
ESG
44.3
0.37 (0.84%)Last updated on 12 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset Nifty 100 ESG Sector Leaders ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 44.05 | 44.3 | 0.84% | 44.3 | 44.05 |
| Thu Dec 11 2025 | 44.9 | 43.93 | 0.27% | 44.9 | 43.65 |
| Wed Dec 10 2025 | 44.04 | 43.81 | -0.16% | 44.09 | 43.72 |
| Tue Dec 09 2025 | 44.06 | 43.88 | -0.72% | 44.06 | 43.65 |
| Mon Dec 08 2025 | 44.15 | 44.2 | -0.65% | 44.9 | 43.99 |
| Fri Dec 05 2025 | 44.97 | 44.49 | 0.45% | 44.97 | 43 |
| Thu Dec 04 2025 | 44.22 | 44.29 | 0.32% | 44.43 | 44.13 |
| Wed Dec 03 2025 | 44.31 | 44.15 | -0.36% | 44.36 | 44.06 |
| Tue Dec 02 2025 | 44.45 | 44.31 | -0.36% | 44.47 | 44.2 |
| Mon Dec 01 2025 | 44.79 | 44.47 | -0.07% | 44.79 | 44.36 |
