Mirae Asset Nifty 100 ESG Sector Leaders ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 41.66 | 41.47 | -0.77% | 41.66 | 41.36 |
| Tue Jul 21 2026 | 41.81 | 41.79 | 0.22% | 41.84 | 41.68 |
| Mon Jul 20 2026 | 42.77 | 41.7 | -0.55% | 42.77 | 41.61 |
| Fri Jul 17 2026 | 41.65 | 41.93 | 1.11% | 41.95 | 41.65 |
| Thu Jul 16 2026 | 41.68 | 41.47 | -0.29% | 41.75 | 41.47 |
| Wed Jul 15 2026 | 41.7 | 41.59 | 0.39% | 41.84 | 41.49 |
| Tue Jul 14 2026 | 42.04 | 41.43 | -0.53% | 42.34 | 41.36 |
| Mon Jul 13 2026 | 41.41 | 41.65 | -0.22% | 41.77 | 41.29 |
| Fri Jul 10 2026 | 41.56 | 41.74 | 1.43% | 41.79 | 41.56 |
| Thu Jul 09 2026 | 41.18 | 41.15 | 0.22% | 41.49 | 41.13 |
Mirae Asset Nifty 100 ESG Sector Leaders ETF Associated Pages
- Mirae Asset Nifty 100 ESG Sector Leaders ETF
Share Price - Mirae Asset Nifty 100 ESG Sector Leaders ETF
Share Price chart - Mirae Asset Nifty 100 ESG Sector Leaders ETF
Fundamental Analysis - Mirae Asset Nifty 100 ESG Sector Leaders ETF
Technical Analysis - Mirae Asset Nifty 100 ESG Sector Leaders ETF
Peer Comparison - Mirae Asset Nifty 100 ESG Sector Leaders ETF
Shareholding Pattern
