Mirae Asset Nifty 100 ESG Sector Leaders ETF Share Price History

ESG

38.80.08 (-0.21%)

Last updated on 7 Oct, 2026 | 13:03 IST

Free Demat with Zero AMC*

Mirae Asset Nifty 100 ESG Sector Leaders ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	39.85	38.8	-0.21%	39.85	38.68
Tue Oct 06 2026	38.18	38.88	0.75%	39.59	38.18
Mon Oct 05 2026	38.61	38.59	0.31%	38.81	38.38
Thu Oct 01 2026	38.7	38.47	-0.93%	38.77	38.15
Wed Sep 30 2026	39.06	38.83	-0.08%	39.11	38.75
Tue Sep 29 2026	39	38.86	-0.59%	39	38.72
Mon Sep 28 2026	39.5	39.09	-1.66%	39.5	39.04
Fri Sep 25 2026	39.65	39.75	0.23%	39.79	39.5
Thu Sep 24 2026	39.93	39.66	-1.56%	40.02	39.59
Wed Sep 23 2026	40.22	40.29	0.50%	40.36	40.11

1
2
3
4
...
25

Mirae Asset Nifty 100 ESG Sector Leaders ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support