Mirae Asset Nifty 100 ESG Sector Leaders ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 39.69 | 39.19 | -1.68% | 39.79 | 39.19 |
| Thu Mar 12 2026 | 41 | 39.86 | -1.02% | 41 | 39.77 |
| Wed Mar 11 2026 | 40.91 | 40.27 | -1.66% | 40.97 | 40.18 |
| Tue Mar 10 2026 | 40.77 | 40.95 | 1.24% | 41.04 | 40.56 |
| Mon Mar 09 2026 | 41 | 40.45 | -1.77% | 41 | 39.9 |
| Fri Mar 06 2026 | 41.43 | 41.18 | -1.08% | 41.63 | 41.15 |
| Thu Mar 05 2026 | 41.4 | 41.63 | 1.04% | 41.79 | 41.24 |
| Wed Mar 04 2026 | 41.77 | 41.2 | -1.53% | 41.77 | 40.9 |
| Mon Mar 02 2026 | 41.83 | 41.84 | -1.39% | 42.08 | 41.33 |
| Fri Feb 27 2026 | 42.84 | 42.43 | -1.21% | 42.84 | 42.38 |
Mirae Asset Nifty 100 ESG Sector Leaders ETF Associated Pages
- Mirae Asset Nifty 100 ESG Sector Leaders ETF Share Price
- Mirae Asset Nifty 100 ESG Sector Leaders ETF Share Price chart
- Mirae Asset Nifty 100 ESG Sector Leaders ETF Fundamental Analysis
- Mirae Asset Nifty 100 ESG Sector Leaders ETF Technical Analysis
- Mirae Asset Nifty 100 ESG Sector Leaders ETF Peer Comparison
- Mirae Asset Nifty 100 ESG Sector Leaders ETF Shareholding Pattern
