Mirae Asset Nifty 100 ESG Sector Leaders ETF Share Price History

ESG

42.410.47 (1.12%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mirae Asset Nifty 100 ESG Sector Leaders ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	41.78	42.41	1.14%	42.63	41.71
Thu Nov 05 2026	40.84	41.93	2.67%	42	40.84
Wed Nov 04 2026	40.63	40.84	1.19%	40.86	40.5
Tue Nov 03 2026	40	40.36	1.53%	40.47	40
Mon Nov 02 2026	39.5	39.75	1.69%	39.97	39.5
Fri Oct 30 2026	38.99	39.09	0.13%	39.25	38.97
Thu Oct 29 2026	38.5	39.04	1.11%	39.06	38.5
Wed Oct 28 2026	38.38	38.61	0.05%	38.63	38.25
Tue Oct 27 2026	38.66	38.59	-0.18%	38.81	38.54
Mon Oct 26 2026	37.61	38.66	0.73%	38.66	37.61

1
2
3
4
...
25

Mirae Asset Nifty 100 ESG Sector Leaders ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support