Mirae Asset Nifty 100 ESG Sector Leaders ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 41 | 40.97 | -0.73% | 41.1 | 40.81 |
| Thu Jun 18 2026 | 41.18 | 41.27 | 0.22% | 41.33 | 41.04 |
| Wed Jun 17 2026 | 41 | 41.18 | 0.44% | 41.24 | 41 |
| Tue Jun 16 2026 | 40.77 | 41 | 0.61% | 41.02 | 40.75 |
| Mon Jun 15 2026 | 40.83 | 40.75 | 1.32% | 41 | 40.7 |
| Fri Jun 12 2026 | 39.88 | 40.22 | 1.82% | 40.29 | 39.7 |
| Thu Jun 11 2026 | 39.38 | 39.5 | -0.33% | 39.77 | 39.38 |
| Wed Jun 10 2026 | 39.77 | 39.63 | -0.35% | 40.02 | 39.61 |
| Tue Jun 09 2026 | 40.52 | 39.77 | 0.58% | 40.52 | 39.5 |
| Mon Jun 08 2026 | 39.56 | 39.54 | -1.03% | 39.79 | 39.43 |
Mirae Asset Nifty 100 ESG Sector Leaders ETF Associated Pages
- Mirae Asset Nifty 100 ESG Sector Leaders ETF Share Price
- Mirae Asset Nifty 100 ESG Sector Leaders ETF Share Price chart
- Mirae Asset Nifty 100 ESG Sector Leaders ETF Fundamental Analysis
- Mirae Asset Nifty 100 ESG Sector Leaders ETF Technical Analysis
- Mirae Asset Nifty 100 ESG Sector Leaders ETF Peer Comparison
- Mirae Asset Nifty 100 ESG Sector Leaders ETF Shareholding Pattern
