Mirae Asset Nifty 100 ESG Sector Leaders ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 40.49 | 40.87 | -0.37% | 41.31 | 40.49 |
| Tue Sep 01 2026 | 41.2 | 41.02 | -0.53% | 41.4 | 41.02 |
| Mon Aug 31 2026 | 41.9 | 41.24 | -0.63% | 41.9 | 41.18 |
| Fri Aug 28 2026 | 41.47 | 41.5 | -0.05% | 41.61 | 41.34 |
| Thu Aug 27 2026 | 40.7 | 41.52 | -0.55% | 41.81 | 40.7 |
| Wed Aug 26 2026 | 41.95 | 41.75 | -0.26% | 42.09 | 41.72 |
| Tue Aug 25 2026 | 41.7 | 41.86 | 0.65% | 41.88 | 41.52 |
| Mon Aug 24 2026 | 42.27 | 41.59 | -0.26% | 42.54 | 41.58 |
| Fri Aug 21 2026 | 41.79 | 41.7 | -0.22% | 41.86 | 41.66 |
| Thu Aug 20 2026 | 41.77 | 41.79 | 0.65% | 41.84 | 41.68 |
Mirae Asset Nifty 100 ESG Sector Leaders ETF Associated Pages
- Mirae Asset Nifty 100 ESG Sector Leaders ETF
Share Price - Mirae Asset Nifty 100 ESG Sector Leaders ETF
Share Price chart - Mirae Asset Nifty 100 ESG Sector Leaders ETF
Fundamental Analysis - Mirae Asset Nifty 100 ESG Sector Leaders ETF
Technical Analysis - Mirae Asset Nifty 100 ESG Sector Leaders ETF
Peer Comparison - Mirae Asset Nifty 100 ESG Sector Leaders ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
