Mirae Asset Nifty 100 ESG Sector Leaders ETF share price history
ESG
43.72
0.30 (-0.68%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset Nifty 100 ESG Sector Leaders ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 44.02 | 43.72 | -0.68% | 44.24 | 43.7 |
| Thu Oct 30 2025 | 44.45 | 44.02 | -0.50% | 44.45 | 43.91 |
| Wed Oct 29 2025 | 44.16 | 44.24 | 0.61% | 44.34 | 44.08 |
| Tue Oct 28 2025 | 44.2 | 43.97 | -0.20% | 44.2 | 43.77 |
| Mon Oct 27 2025 | 43.99 | 44.06 | 0.87% | 44.09 | 43.88 |
| Fri Oct 24 2025 | 44 | 43.68 | -0.61% | 44.02 | 43.59 |
| Thu Oct 23 2025 | 43.5 | 43.95 | 0.21% | 44.31 | 42.9 |
| Tue Oct 21 2025 | 43.95 | 43.86 | -0.05% | 44.04 | 43.59 |
| Mon Oct 20 2025 | 43.66 | 43.88 | 0.50% | 44 | 43.66 |
| Fri Oct 17 2025 | 43.63 | 43.66 | 0.53% | 43.81 | 43.36 |