Mirae Asset Nifty 100 ESG Sector Leaders ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 37.73 | 38.49 | 0.34% | 38.64 | 37.62 |
| Wed Apr 01 2026 | 39 | 38.36 | 1.32% | 39 | 38.36 |
| Mon Mar 30 2026 | 38.59 | 37.86 | -1.94% | 38.59 | 37.77 |
| Fri Mar 27 2026 | 39.34 | 38.61 | -2.18% | 39.34 | 38.56 |
| Wed Mar 25 2026 | 39.31 | 39.47 | 1.52% | 39.77 | 39.24 |
| Tue Mar 24 2026 | 38.54 | 38.88 | 1.73% | 39.04 | 38.31 |
| Mon Mar 23 2026 | 39.18 | 38.22 | -2.62% | 39.18 | 38.04 |
| Fri Mar 20 2026 | 39.47 | 39.25 | 0.77% | 39.54 | 39.16 |
| Thu Mar 19 2026 | 40.29 | 38.95 | -3.37% | 40.29 | 38.9 |
| Wed Mar 18 2026 | 40.11 | 40.31 | 1.31% | 40.49 | 40.11 |
Mirae Asset Nifty 100 ESG Sector Leaders ETF Associated Pages
- Mirae Asset Nifty 100 ESG Sector Leaders ETF Share Price
- Mirae Asset Nifty 100 ESG Sector Leaders ETF Share Price chart
- Mirae Asset Nifty 100 ESG Sector Leaders ETF Fundamental Analysis
- Mirae Asset Nifty 100 ESG Sector Leaders ETF Technical Analysis
- Mirae Asset Nifty 100 ESG Sector Leaders ETF Peer Comparison
- Mirae Asset Nifty 100 ESG Sector Leaders ETF Shareholding Pattern
