Mirae Asset Nifty 100 ESG Sector Leaders ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 41 | 40.89 | -0.70% | 41 | 40.48 |
| Wed Apr 29 2026 | 41.09 | 41.18 | 0.78% | 41.5 | 41.09 |
| Tue Apr 28 2026 | 41.13 | 40.86 | -0.56% | 41.27 | 40.86 |
| Mon Apr 27 2026 | 41.04 | 41.09 | 0.91% | 41.25 | 40.88 |
| Fri Apr 24 2026 | 41.31 | 40.72 | -1.55% | 41.34 | 40.61 |
| Thu Apr 23 2026 | 41.54 | 41.36 | -0.98% | 41.63 | 41.34 |
| Wed Apr 22 2026 | 41.86 | 41.77 | -0.81% | 41.95 | 41.7 |
| Tue Apr 21 2026 | 41.79 | 42.11 | 0.98% | 42.13 | 41.79 |
| Mon Apr 20 2026 | 41.95 | 41.7 | 0.17% | 41.95 | 41.5 |
| Fri Apr 17 2026 | 41.22 | 41.63 | 0.99% | 41.7 | 41.22 |
Mirae Asset Nifty 100 ESG Sector Leaders ETF Associated Pages
- Mirae Asset Nifty 100 ESG Sector Leaders ETF Share Price
- Mirae Asset Nifty 100 ESG Sector Leaders ETF Share Price chart
- Mirae Asset Nifty 100 ESG Sector Leaders ETF Fundamental Analysis
- Mirae Asset Nifty 100 ESG Sector Leaders ETF Technical Analysis
- Mirae Asset Nifty 100 ESG Sector Leaders ETF Peer Comparison
- Mirae Asset Nifty 100 ESG Sector Leaders ETF Shareholding Pattern
