Mirae Asset Nifty 100 ESG Sector Leaders ETF share price history
ESG
42.31
0.07 (-0.17%)Last updated on 3 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset Nifty 100 ESG Sector Leaders ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 43.23 | 42.31 | -0.17% | 43.23 | 42.1 |
| Wed Oct 01 2025 | 41.15 | 42.38 | 0.90% | 42.84 | 41.15 |
| Tue Sep 30 2025 | 42.13 | 42 | -0.05% | 42.18 | 41.93 |
| Mon Sep 29 2025 | 42.15 | 42.02 | 0.00% | 42.31 | 41.93 |
| Fri Sep 26 2025 | 42.5 | 42.02 | -1.11% | 42.5 | 41.95 |
| Thu Sep 25 2025 | 43.02 | 42.49 | -0.75% | 43.02 | 42.49 |
| Wed Sep 24 2025 | 43.15 | 42.81 | -0.90% | 43.15 | 42.81 |
| Tue Sep 23 2025 | 43.49 | 43.2 | -0.16% | 43.49 | 43.04 |
| Mon Sep 22 2025 | 43.34 | 43.27 | -0.41% | 44.52 | 43.24 |
| Fri Sep 19 2025 | 43.75 | 43.45 | -0.21% | 43.75 | 43.36 |