Mirae Asset Nifty 100 ESG Sector Leaders ETF share price history
ESG
43.16
0.65 (-1.48%)Last updated on 20 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset Nifty 100 ESG Sector Leaders ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 43.76 | 43.16 | -1.48% | 43.76 | 43.02 |
| Mon Jan 19 2026 | 44.02 | 43.81 | -0.48% | 44.02 | 43.61 |
| Fri Jan 16 2026 | 44.08 | 44.02 | 0.20% | 44.29 | 43.9 |
| Wed Jan 14 2026 | 43.95 | 43.93 | -0.05% | 44.06 | 43.79 |
| Tue Jan 13 2026 | 44.27 | 43.95 | -0.20% | 44.27 | 43.79 |
| Mon Jan 12 2026 | 43.88 | 44.04 | 0.62% | 44.11 | 43.52 |
| Fri Jan 09 2026 | 44.27 | 43.77 | -1.13% | 44.36 | 43.77 |
| Thu Jan 08 2026 | 44.74 | 44.27 | -1.16% | 44.75 | 44.25 |
| Wed Jan 07 2026 | 44.65 | 44.79 | 0.09% | 44.88 | 44.65 |
| Tue Jan 06 2026 | 44.79 | 44.75 | -0.25% | 44.88 | 44.61 |
