Mirae Asset Nifty 100 ESG Sector Leaders ETF share price history
ESG
43
0.16 (0.37%)Last updated on 20 Feb, 2026 | 15:23 IST
BUYSELL
Free Demat with Zero AMC*
Mirae Asset Nifty 100 ESG Sector Leaders ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 42.84 | 43 | 0.37% | 43.17 | 42.71 |
| Thu Feb 19 2026 | 43.61 | 42.84 | -1.61% | 43.65 | 42.75 |
| Wed Feb 18 2026 | 43.31 | 43.54 | 0.53% | 43.56 | 43.11 |
| Tue Feb 17 2026 | 43.29 | 43.31 | 0.00% | 43.49 | 43.2 |
| Mon Feb 16 2026 | 43.27 | 43.31 | 0.58% | 43.52 | 43.06 |
| Fri Feb 13 2026 | 43.65 | 43.06 | -1.46% | 43.65 | 42.95 |
| Thu Feb 12 2026 | 44 | 43.7 | -0.68% | 44 | 43.63 |
| Wed Feb 11 2026 | 44 | 44 | 0.00% | 44.2 | 44 |
| Tue Feb 10 2026 | 43.97 | 44 | 0.11% | 44.16 | 43.95 |
| Mon Feb 09 2026 | 43.84 | 43.95 | 0.62% | 43.97 | 43.75 |
Mirae Asset Nifty 100 ESG Sector Leaders ETF Associated Pages
- Mirae Asset Nifty 100 ESG Sector Leaders ETF Share Price
- Mirae Asset Nifty 100 ESG Sector Leaders ETF Share Price chart
- Mirae Asset Nifty 100 ESG Sector Leaders ETF Fundamental Analysis
- Mirae Asset Nifty 100 ESG Sector Leaders ETF Technical Analysis
- Mirae Asset Nifty 100 ESG Sector Leaders ETF Peer Comparison
- Mirae Asset Nifty 100 ESG Sector Leaders ETF Shareholding Pattern
