Mirae Asset Hang Seng TECH ETF share price history
MAHKTECH
24.93
0.06 (-0.24%)Last updated on 20 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
Mirae Asset Hang Seng TECH ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 24.99 | 24.93 | -0.20% | 24.99 | 24.65 |
| Thu Feb 19 2026 | 24.98 | 24.98 | 0.20% | 24.98 | 24.81 |
| Wed Feb 18 2026 | 24.98 | 24.93 | 0.69% | 24.98 | 24.62 |
| Tue Feb 17 2026 | 24.87 | 24.76 | -0.44% | 24.94 | 24.7 |
| Mon Feb 16 2026 | 24.78 | 24.87 | -0.12% | 25.14 | 24.5 |
| Fri Feb 13 2026 | 25.36 | 24.9 | -1.78% | 25.59 | 22.89 |
| Thu Feb 12 2026 | 25.35 | 25.35 | 0.36% | 25.35 | 25.27 |
| Wed Feb 11 2026 | 25.26 | 25.26 | 1.49% | 25.26 | 25.26 |
| Tue Feb 10 2026 | 24.89 | 24.89 | -0.72% | 24.89 | 24.89 |
| Mon Feb 09 2026 | 25.09 | 25.07 | 0.56% | 25.09 | 24.95 |
Mirae Asset Hang Seng TECH ETF Associated Pages
