| Day | Open | Close | Change(%) | Day High | Day Low | 
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 27.81 | 27.81 | 0.04% | 27.81 | 27.79 | 
| Thu Oct 30 2025 | 27.8 | 27.8 | -1.31% | 27.8 | 27.8 | 
| Wed Oct 29 2025 | 28.17 | 28.17 | 2.29% | 28.17 | 28.17 | 
| Tue Oct 28 2025 | 27.54 | 27.54 | 1.89% | 27.54 | 27.54 | 
| Mon Oct 27 2025 | 27.03 | 27.03 | 0.22% | 27.03 | 27.03 | 
| Fri Oct 24 2025 | 26.97 | 26.97 | 0.00% | 26.97 | 26.97 | 
| Thu Oct 23 2025 | 26.97 | 26.97 | 2.90% | 26.97 | 26.97 | 
| Tue Oct 21 2025 | 26.21 | 26.21 | -3.85% | 26.21 | 26.21 | 
| Mon Oct 20 2025 | 27.26 | 27.26 | -1.34% | 27.26 | 27.26 | 
| Fri Oct 17 2025 | 27.62 | 27.63 | 1.62% | 27.63 | 27.25 |