Mirae Asset Hang Seng TECH ETF Share Price History

MAHKTECH

22.650.40 (1.80%)

Last updated on 7 Oct, 2026 | 09:56 IST

Free Demat with Zero AMC*

Mirae Asset Hang Seng TECH ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	22.45	22.65	1.80%	22.65	22.2
Tue Oct 06 2026	22.1	22.25	1.23%	22.44	21.98
Mon Oct 05 2026	22.11	21.98	1.90%	22.14	21.5
Thu Oct 01 2026	22.19	21.57	-1.42%	22.19	21.53
Wed Sep 30 2026	21.35	21.88	-0.05%	22.07	21.35
Tue Sep 29 2026	21.93	21.89	-0.23%	22.07	21.61
Mon Sep 28 2026	21.93	21.94	0.73%	22.09	21.26
Fri Sep 25 2026	21.95	21.78	0.00%	21.95	21.7
Thu Sep 24 2026	22.21	21.78	-0.37%	22.21	21.6
Wed Sep 23 2026	22.35	21.86	-0.68%	22.35	21.45

1
2
3
4
...
25

Mirae Asset Hang Seng TECH ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support