Mirae Asset Hang Seng TECH ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 21.42 | 21.42 | -3.16% | 21.42 | 21.42 |
| Wed Jun 24 2026 | 22.12 | 22.12 | -0.85% | 22.12 | 22.12 |
| Tue Jun 23 2026 | 22.31 | 22.31 | 0.00% | 22.31 | 22.31 |
| Mon Jun 22 2026 | 22.31 | 22.31 | -1.63% | 22.31 | 22.31 |
| Fri Jun 19 2026 | 22.68 | 22.68 | 0.22% | 22.68 | 22.63 |
| Thu Jun 18 2026 | 22.63 | 22.63 | -2.41% | 22.63 | 22.63 |
| Wed Jun 17 2026 | 23.19 | 23.19 | 1.09% | 23.19 | 23 |
| Tue Jun 16 2026 | 22.98 | 22.94 | 0.22% | 22.98 | 22.26 |
| Mon Jun 15 2026 | 22.89 | 22.89 | -0.95% | 22.89 | 22.89 |
| Fri Jun 12 2026 | 23.11 | 23.11 | -0.99% | 23.11 | 23.11 |
Mirae Asset Hang Seng TECH ETF Associated Pages
