Mirae Asset Hang Seng TECH ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 23.1 | 22.5 | -2.09% | 23.1 | 22.43 |
| Thu Mar 12 2026 | 23.81 | 22.98 | -1.16% | 23.81 | 22.84 |
| Wed Mar 11 2026 | 23.4 | 23.25 | -0.17% | 23.4 | 23.11 |
| Tue Mar 10 2026 | 23.09 | 23.29 | 3.37% | 23.29 | 23.04 |
| Mon Mar 09 2026 | 22.53 | 22.53 | -1.23% | 22.53 | 21 |
| Fri Mar 06 2026 | 22.81 | 22.81 | -2.31% | 22.81 | 22.81 |
| Thu Mar 05 2026 | 23.39 | 23.35 | 0.60% | 23.4 | 23.03 |
| Wed Mar 04 2026 | 23.96 | 23.21 | -2.52% | 23.96 | 22.81 |
| Mon Mar 02 2026 | 23.82 | 23.81 | -2.62% | 23.82 | 23.4 |
| Fri Feb 27 2026 | 24.54 | 24.45 | -0.33% | 24.54 | 24.15 |
Mirae Asset Hang Seng TECH ETF Associated Pages
