Mirae Asset Hang Seng TECH ETF share price history
MAHKTECH
29.66
0.66 (2.28%)Last updated on 3 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset Hang Seng TECH ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 29.66 | 29.66 | 2.28% | 29.66 | 29.66 |
| Wed Oct 01 2025 | 29 | 29 | 2.15% | 29 | 29 |
| Tue Sep 30 2025 | 28.39 | 28.39 | -2.84% | 28.39 | 28.39 |
| Mon Sep 29 2025 | 29.22 | 29.22 | 0.83% | 29.22 | 29.12 |
| Fri Sep 26 2025 | 28.98 | 28.98 | 2.44% | 28.98 | 28.98 |
| Thu Sep 25 2025 | 28.29 | 28.29 | -1.05% | 28.29 | 28.29 |
| Wed Sep 24 2025 | 28.59 | 28.59 | -0.21% | 28.59 | 28.59 |
| Tue Sep 23 2025 | 28.65 | 28.65 | 0.32% | 28.65 | 28.65 |
| Mon Sep 22 2025 | 28.56 | 28.56 | -0.59% | 28.56 | 27.14 |
| Fri Sep 19 2025 | 28.75 | 28.73 | 3.98% | 28.75 | 28.14 |