Mirae Asset Hang Seng TECH ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 23.89 | 23.89 | -1.61% | 23.89 | 23.89 |
| Thu Apr 23 2026 | 24.28 | 24.28 | 0.33% | 24.28 | 24.2 |
| Wed Apr 22 2026 | 24.2 | 24.2 | 0.67% | 24.2 | 24.04 |
| Tue Apr 21 2026 | 24.04 | 24.04 | -1.35% | 24.04 | 24.04 |
| Mon Apr 20 2026 | 24.03 | 24.37 | 3.57% | 24.37 | 24.03 |
| Fri Apr 17 2026 | 23.53 | 23.53 | 1.82% | 23.53 | 23.53 |
| Thu Apr 16 2026 | 23.11 | 23.11 | -0.04% | 23.11 | 23.11 |
| Wed Apr 15 2026 | 23.12 | 23.12 | 0.83% | 23.12 | 23.12 |
| Mon Apr 13 2026 | 22.93 | 22.93 | -1.97% | 22.93 | 22.93 |
| Fri Apr 10 2026 | 22.75 | 23.39 | 4.84% | 23.39 | 22.75 |
Mirae Asset Hang Seng TECH ETF Associated Pages
