Mirae Asset Hang Seng TECH ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 22.58 | 22.58 | -2.63% | 22.58 | 22.58 |
| Wed Apr 01 2026 | 22.71 | 23.19 | 5.17% | 23.19 | 22.25 |
| Mon Mar 30 2026 | 22.85 | 22.05 | -3.59% | 22.85 | 22 |
| Fri Mar 27 2026 | 22.68 | 22.87 | 0.84% | 23.1 | 22.25 |
| Wed Mar 25 2026 | 22.69 | 22.68 | 2.49% | 22.69 | 22.32 |
| Tue Mar 24 2026 | 22.5 | 22.13 | 2.22% | 22.96 | 22 |
| Mon Mar 23 2026 | 23.4 | 21.65 | -5.21% | 23.4 | 21.21 |
| Fri Mar 20 2026 | 23.37 | 22.84 | 0.22% | 23.37 | 22.39 |
| Thu Mar 19 2026 | 23.17 | 22.79 | -1.38% | 23.17 | 22.62 |
| Wed Mar 18 2026 | 22.11 | 23.11 | 1.90% | 23.23 | 22.11 |
Mirae Asset Hang Seng TECH ETF Associated Pages
