Mirae Asset Hang Seng TECH ETF share price history
MAHKTECH
25.78
0.55 (-2.09%)Last updated on 11 Dec, 2025 | 12:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset Hang Seng TECH ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 25.78 | 25.78 | -2.05% | 25.78 | 25.78 |
| Wed Dec 10 2025 | 26.34 | 26.32 | 0.11% | 26.34 | 26.29 |
| Tue Dec 09 2025 | 26.11 | 26.29 | 0.88% | 26.29 | 26.11 |
| Mon Dec 08 2025 | 26.06 | 26.06 | 1.16% | 26.06 | 26.06 |
| Fri Dec 05 2025 | 25.76 | 25.76 | -1.11% | 25.76 | 25.76 |
| Thu Dec 04 2025 | 26.06 | 26.05 | 0.00% | 26.06 | 26.04 |
| Wed Dec 03 2025 | 26.06 | 26.05 | 0.81% | 26.06 | 26.01 |
| Tue Dec 02 2025 | 25.84 | 25.84 | 0.12% | 25.84 | 25.84 |
| Mon Dec 01 2025 | 25.81 | 25.81 | -0.31% | 25.81 | 25.81 |
| Fri Nov 28 2025 | 25.89 | 25.89 | 0.12% | 25.89 | 25.86 |
