Mirae Asset Hang Seng TECH ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 24.82 | 24.82 | -0.76% | 24.82 | 24.82 |
| Thu Jun 04 2026 | 24.79 | 25.01 | 3.39% | 25.29 | 24.79 |
| Wed Jun 03 2026 | 24.19 | 24.19 | 1.68% | 24.19 | 24.19 |
| Tue Jun 02 2026 | 23.79 | 23.79 | -1.25% | 23.79 | 23.79 |
| Mon Jun 01 2026 | 24.09 | 24.09 | -0.74% | 24.09 | 24.09 |
| Fri May 29 2026 | 24.27 | 24.27 | 1.55% | 24.27 | 24.02 |
| Wed May 27 2026 | 23.9 | 23.9 | 0.00% | 23.9 | 23.9 |
| Tue May 26 2026 | 23.9 | 23.9 | 1.53% | 23.9 | 23.9 |
| Mon May 25 2026 | 23.54 | 23.54 | -2.73% | 23.54 | 23.54 |
| Fri May 22 2026 | 23.7 | 24.2 | 0.58% | 24.2 | 23.7 |
Mirae Asset Hang Seng TECH ETF Associated Pages
