Mirae Asset Hang Seng TECH ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 24.25 | 24.79 | -0.32% | 25.02 | 24.25 |
| Thu May 14 2026 | 24.87 | 24.87 | -0.32% | 24.87 | 24.87 |
| Wed May 13 2026 | 24.96 | 24.95 | 0.81% | 24.96 | 24.12 |
| Tue May 12 2026 | 24.75 | 24.75 | 0.00% | 24.75 | 24.75 |
| Mon May 11 2026 | 24.12 | 24.75 | 2.61% | 24.75 | 24.12 |
| Fri May 08 2026 | 24.12 | 24.12 | 0.12% | 24.12 | 24.12 |
| Thu May 07 2026 | 24.09 | 24.09 | -0.70% | 24.09 | 24.09 |
| Wed May 06 2026 | 24.27 | 24.26 | 2.32% | 24.27 | 23.29 |
| Tue May 05 2026 | 23.71 | 23.71 | -0.67% | 23.71 | 23.71 |
| Mon May 04 2026 | 23.87 | 23.87 | 2.05% | 23.87 | 23.87 |
Mirae Asset Hang Seng TECH ETF Associated Pages
