Mirae Asset Hang Seng TECH ETF Share Price History

MAHKTECH

21.640.37 (-1.68%)

Last updated on 6 Nov, 2026 | 15:53 IST

Free Demat with Zero AMC*

Mirae Asset Hang Seng TECH ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	22.56	21.64	-1.68%	22.56	21.5
Thu Nov 05 2026	21.6	22.01	1.90%	22.79	21.6
Wed Nov 04 2026	21.37	21.6	3.60%	21.89	20.79
Tue Nov 03 2026	21.28	20.85	0.39%	21.28	20.21
Mon Nov 02 2026	20.29	20.77	2.87%	21.04	20.11
Fri Oct 30 2026	20.36	20.19	-1.61%	20.89	20.12
Thu Oct 29 2026	21.09	20.52	-0.24%	21.09	20.37
Wed Oct 28 2026	20.67	20.57	-0.48%	21.07	20.39
Tue Oct 27 2026	20.59	20.67	0.39%	21.06	20.5
Mon Oct 26 2026	20.7	20.59	-0.53%	21.2	20.42

1
2
3
4
...
25

Mirae Asset Hang Seng TECH ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support