Mirae Asset Hang Seng TECH ETF share price history
MAHKTECH
27.24
0.22 (-0.80%)Last updated on 20 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset Hang Seng TECH ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 27.24 | 27.24 | -0.77% | 27.24 | 26.95 |
| Mon Jan 19 2026 | 27.35 | 27.45 | 0.73% | 27.45 | 26.55 |
| Fri Jan 16 2026 | 27.25 | 27.25 | 0.15% | 27.25 | 27.25 |
| Wed Jan 14 2026 | 27.21 | 27.21 | 3.07% | 27.21 | 27.02 |
| Tue Jan 13 2026 | 26.4 | 26.4 | 0.19% | 26.4 | 26.4 |
| Mon Jan 12 2026 | 26.35 | 26.35 | -0.45% | 26.35 | 26.35 |
| Fri Jan 09 2026 | 25.85 | 26.47 | -0.19% | 26.61 | 25.85 |
| Thu Jan 08 2026 | 26.72 | 26.52 | -0.75% | 27.09 | 26.39 |
| Wed Jan 07 2026 | 26.72 | 26.72 | 0.26% | 26.72 | 26.65 |
| Tue Jan 06 2026 | 26.65 | 26.65 | 4.14% | 26.65 | 26.65 |
