Mirae Asset Hang Seng TECH ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 23.55 | 23.55 | 2.97% | 23.55 | 23.55 |
| Tue Jul 21 2026 | 22.87 | 22.87 | -2.35% | 22.87 | 22.87 |
| Mon Jul 20 2026 | 23.12 | 23.42 | -0.09% | 23.94 | 23.12 |
| Fri Jul 17 2026 | 23.44 | 23.44 | 1.34% | 23.44 | 23.44 |
| Thu Jul 16 2026 | 23.13 | 23.13 | 0.65% | 23.13 | 23.13 |
| Wed Jul 15 2026 | 22.98 | 22.98 | -0.56% | 22.98 | 22.98 |
| Tue Jul 14 2026 | 23.12 | 23.11 | 0.00% | 23.12 | 22.89 |
| Mon Jul 13 2026 | 23.2 | 23.11 | -0.43% | 23.2 | 22.89 |
| Fri Jul 10 2026 | 23.22 | 23.21 | 5.60% | 23.22 | 22.76 |
| Thu Jul 09 2026 | 21.98 | 21.98 | -1.26% | 21.98 | 21.98 |
Mirae Asset Hang Seng TECH ETF Associated Pages
