Mirae Asset Gold ETF share price history
GOLDETF
125.28
0.43 (0.34%)Last updated on 11 Dec, 2025 | 12:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 124.85 | 125.28 | 0.35% | 125.69 | 124.42 |
| Wed Dec 10 2025 | 121.58 | 124.84 | 0.12% | 125.61 | 121.58 |
| Tue Dec 09 2025 | 124.41 | 124.69 | -0.38% | 125.16 | 124.01 |
| Mon Dec 08 2025 | 125.3 | 125.16 | -0.11% | 125.47 | 124.98 |
| Fri Dec 05 2025 | 124.56 | 125.3 | 0.58% | 125.44 | 124.3 |
| Thu Dec 04 2025 | 124.73 | 124.58 | -0.12% | 124.98 | 124 |
| Wed Dec 03 2025 | 124.51 | 124.73 | 0.58% | 125.19 | 124.44 |
| Tue Dec 02 2025 | 128.14 | 124.01 | -0.81% | 128.14 | 123.45 |
| Mon Dec 01 2025 | 125 | 125.02 | 2.07% | 125.3 | 123.62 |
| Fri Nov 28 2025 | 125.44 | 122.48 | 0.08% | 125.44 | 122.19 |
