Mirae Asset Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 145.92 | 146.12 | 0.49% | 146.8 | 145.67 |
| Wed May 06 2026 | 146.89 | 145.41 | 1.46% | 146.89 | 144.85 |
| Tue May 05 2026 | 143 | 143.32 | -0.28% | 143.42 | 142.67 |
| Mon May 04 2026 | 145.42 | 143.72 | -0.70% | 145.42 | 143.44 |
| Thu Apr 30 2026 | 141.3 | 144.74 | 1.39% | 146.32 | 141.3 |
| Wed Apr 29 2026 | 144.05 | 142.75 | -1.01% | 144.3 | 142.52 |
| Tue Apr 28 2026 | 146.16 | 144.21 | -1.09% | 146.16 | 144.02 |
| Mon Apr 27 2026 | 147.61 | 145.8 | 0.13% | 147.61 | 145.69 |
| Fri Apr 24 2026 | 145.8 | 145.61 | -0.19% | 145.86 | 144.78 |
| Thu Apr 23 2026 | 145.91 | 145.88 | -0.51% | 146.19 | 145.47 |
