Mirae Asset Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 150.48 | 150.07 | -0.61% | 150.48 | 149.45 |
| Thu Jun 04 2026 | 150.13 | 150.99 | 0.57% | 151.25 | 150.13 |
| Wed Jun 03 2026 | 150.36 | 150.13 | -0.58% | 150.71 | 149.67 |
| Tue Jun 02 2026 | 150.08 | 151 | 0.86% | 151.22 | 149.71 |
| Mon Jun 01 2026 | 151.05 | 149.71 | -0.87% | 151.05 | 149.49 |
| Fri May 29 2026 | 151.69 | 151.03 | -0.28% | 151.88 | 150.72 |
| Wed May 27 2026 | 154.3 | 151.46 | -0.53% | 154.3 | 151.41 |
| Tue May 26 2026 | 152.77 | 152.27 | -0.62% | 152.97 | 152.13 |
| Mon May 25 2026 | 153.24 | 153.22 | -0.01% | 153.61 | 153 |
| Fri May 22 2026 | 153.5 | 153.24 | -0.17% | 153.63 | 152.77 |
