Mirae Asset Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 138.33 | 135.05 | -2.37% | 138.33 | 134.8 |
| Wed Jun 24 2026 | 143.47 | 138.33 | -1.19% | 143.47 | 137.82 |
| Tue Jun 23 2026 | 140.97 | 139.99 | -1.60% | 141.02 | 139.22 |
| Mon Jun 22 2026 | 144.35 | 142.27 | 1.02% | 144.35 | 140.52 |
| Fri Jun 19 2026 | 142 | 140.83 | -1.93% | 142 | 139.22 |
| Thu Jun 18 2026 | 145.66 | 143.6 | -1.21% | 145.66 | 143.1 |
| Wed Jun 17 2026 | 149.53 | 145.36 | -0.36% | 149.53 | 145.05 |
| Tue Jun 16 2026 | 149.21 | 145.89 | 0.21% | 149.21 | 144.82 |
| Mon Jun 15 2026 | 145.19 | 145.58 | 1.78% | 146.11 | 144.94 |
| Fri Jun 12 2026 | 143.8 | 143.03 | 1.95% | 143.8 | 142.02 |
