Mirae Asset Gold ETF Share Price History

GOLDETF

137.181.69 (-1.22%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mirae Asset Gold ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	137.44	137.18	-1.21%	138.6	135.83
Thu Nov 05 2026	139.38	138.86	1.59%	139.86	138.36
Wed Nov 04 2026	133.94	136.69	3.01%	136.89	133.52
Tue Nov 03 2026	133.5	132.69	-0.08%	133.58	132.39
Mon Nov 02 2026	133.5	132.8	-2.15%	133.5	132.6
Fri Oct 30 2026	136.19	135.72	-0.89%	136.5	135.24
Thu Oct 29 2026	137.8	136.94	-0.60%	137.8	136.88
Wed Oct 28 2026	137.27	137.77	1.24%	137.94	137.1
Tue Oct 27 2026	136.97	136.08	-0.40%	137.1	136.03
Mon Oct 26 2026	136.53	136.63	0.00%	136.83	136

1
2
3
4
...
25

Mirae Asset Gold ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support