Mirae Asset Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 147.98 | 143.59 | -0.55% | 147.98 | 142.02 |
| Mon Apr 06 2026 | 141.58 | 144.38 | 1.98% | 144.58 | 141.41 |
| Thu Apr 02 2026 | 145.69 | 141.57 | -1.57% | 145.69 | 140 |
| Wed Apr 01 2026 | 142.8 | 143.83 | 1.55% | 147.63 | 142.8 |
| Mon Mar 30 2026 | 140.6 | 141.63 | 2.74% | 142.99 | 138.55 |
| Fri Mar 27 2026 | 136.35 | 137.85 | -1.43% | 139.1 | 136.35 |
| Wed Mar 25 2026 | 139.5 | 139.85 | 3.40% | 140.33 | 137.55 |
| Tue Mar 24 2026 | 135.71 | 135.25 | 3.44% | 137.89 | 132.08 |
| Mon Mar 23 2026 | 137.44 | 130.75 | -8.17% | 137.44 | 127.11 |
| Fri Mar 20 2026 | 143.42 | 142.38 | -0.73% | 145.49 | 139.83 |
