Mirae Asset Gold ETF share price history
GOLDETF
117.1
0.15 (-0.13%)Last updated on 31 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 117.83 | 117.1 | -0.13% | 117.95 | 116.79 |
| Thu Oct 30 2025 | 115.9 | 117.25 | 0.30% | 117.55 | 114.62 |
| Wed Oct 29 2025 | 114.51 | 116.9 | 3.02% | 117.25 | 114.51 |
| Tue Oct 28 2025 | 117.83 | 113.47 | -3.70% | 117.83 | 113.12 |
| Mon Oct 27 2025 | 118.05 | 117.83 | -0.19% | 118.98 | 116.8 |
| Fri Oct 24 2025 | 116.61 | 118.05 | -1.30% | 120.19 | 116.61 |
| Thu Oct 23 2025 | 120.48 | 119.61 | -3.86% | 120.48 | 111.4 |
| Tue Oct 21 2025 | 126.4 | 124.41 | 0.57% | 126.88 | 123.81 |
| Mon Oct 20 2025 | 124.98 | 123.7 | -2.21% | 124.98 | 122.4 |
| Fri Oct 17 2025 | 124.51 | 126.5 | 2.45% | 127.98 | 124.51 |