Mirae Asset Gold ETF share price history
GOLDETF
152.57
2.75 (1.84%)Last updated on 23 Feb, 2026 | 14:46 IST
BUYSELL
Free Demat with Zero AMC*
Mirae Asset Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 153.56 | 152.57 | 1.84% | 156.48 | 151.8 |
| Fri Feb 20 2026 | 149.99 | 149.82 | 0.36% | 150 | 148.19 |
| Thu Feb 19 2026 | 150.13 | 149.28 | 1.92% | 150.13 | 148.11 |
| Wed Feb 18 2026 | 150.08 | 146.47 | 0.03% | 150.08 | 145.89 |
| Tue Feb 17 2026 | 148.21 | 146.42 | -1.95% | 148.32 | 145.16 |
| Mon Feb 16 2026 | 151.91 | 149.33 | 0.75% | 151.91 | 147.72 |
| Fri Feb 13 2026 | 149.88 | 148.22 | -1.80% | 149.88 | 146.16 |
| Thu Feb 12 2026 | 151.02 | 150.94 | -0.05% | 151.38 | 150.38 |
| Wed Feb 11 2026 | 150.1 | 151.02 | 0.29% | 151.86 | 150.1 |
| Tue Feb 10 2026 | 147 | 150.58 | 0.13% | 150.91 | 147 |
