Mirae Asset Gold ETF share price history
GOLDETF
119.46
0.37 (0.31%)Last updated on 9 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirae Asset Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 119.08 | 119.46 | 0.32% | 119.89 | 119.04 |
| Wed Oct 08 2025 | 117.51 | 119.08 | 1.84% | 119.4 | 117.51 |
| Tue Oct 07 2025 | 117.5 | 116.93 | 0.60% | 117.5 | 116.26 |
| Mon Oct 06 2025 | 115.09 | 116.23 | 1.96% | 116.38 | 115.09 |
| Fri Oct 03 2025 | 113.98 | 114 | -0.70% | 114.19 | 113.5 |
| Wed Oct 01 2025 | 113.51 | 114.8 | 1.86% | 115.02 | 113.37 |
| Tue Sep 30 2025 | 114.66 | 112.7 | -0.03% | 114.98 | 112.06 |
| Mon Sep 29 2025 | 111.09 | 112.73 | 1.94% | 113.19 | 111.09 |
| Fri Sep 26 2025 | 110.98 | 110.59 | -0.34% | 111 | 110.08 |
| Thu Sep 25 2025 | 110.88 | 110.97 | -0.20% | 111.29 | 109.98 |