Mirae Asset Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 137.91 | 138.27 | 0.60% | 138.47 | 137.63 |
| Mon Jul 20 2026 | 137.13 | 137.44 | 0.86% | 137.64 | 136.63 |
| Fri Jul 17 2026 | 137 | 136.27 | -0.55% | 137 | 135.58 |
| Thu Jul 16 2026 | 137.3 | 137.02 | 0.07% | 137.66 | 136.57 |
| Wed Jul 15 2026 | 140 | 136.92 | 0.25% | 140 | 136.61 |
| Tue Jul 14 2026 | 136.44 | 136.58 | -0.81% | 137.02 | 136.02 |
| Mon Jul 13 2026 | 137.66 | 137.69 | -0.84% | 137.8 | 136.91 |
| Fri Jul 10 2026 | 139.86 | 138.86 | -0.16% | 139.86 | 138.61 |
| Thu Jul 09 2026 | 137.69 | 139.08 | 1.05% | 139.33 | 137.63 |
| Wed Jul 08 2026 | 139.52 | 137.64 | -1.35% | 139.72 | 137.42 |
