Mirae Asset Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 154.99 | 153.05 | -1.58% | 154.99 | 152.33 |
| Thu Mar 12 2026 | 155.36 | 155.5 | 0.02% | 155.69 | 154.5 |
| Wed Mar 11 2026 | 155.5 | 155.47 | 0.00% | 157.38 | 154.63 |
| Tue Mar 10 2026 | 157.67 | 155.47 | 1.07% | 157.67 | 154.25 |
| Mon Mar 09 2026 | 154.88 | 153.83 | 0.20% | 154.88 | 152.57 |
| Fri Mar 06 2026 | 155.16 | 153.52 | -1.20% | 155.36 | 153.22 |
| Thu Mar 05 2026 | 158.89 | 155.38 | -1.26% | 158.89 | 154.41 |
| Wed Mar 04 2026 | 158.89 | 157.36 | -2.76% | 158.89 | 154.08 |
| Mon Mar 02 2026 | 158.55 | 161.83 | 4.86% | 166.19 | 158.55 |
| Fri Feb 27 2026 | 155.88 | 154.33 | 0.62% | 155.88 | 153.11 |
