Mirae Asset Gold ETF Share Price History

GOLDETF

142.990.02 (0.01%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mirae Asset Gold ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	142.57	142.99	0.01%	143.2	141.83
Mon Oct 05 2026	143.11	142.97	-0.08%	143.17	141.97
Thu Oct 01 2026	142.61	143.08	0.04%	143.5	142.38
Wed Sep 30 2026	142.86	143.02	0.68%	143.55	142.52
Tue Sep 29 2026	142.11	142.05	-0.68%	143.63	141.11
Mon Sep 28 2026	143.96	143.02	-2.26%	143.96	142.39
Fri Sep 25 2026	145.47	146.33	0.70%	146.38	145.3
Thu Sep 24 2026	145.82	145.32	-0.99%	146.13	145.16
Wed Sep 23 2026	147.36	146.78	-0.12%	147.47	146.58
Tue Sep 22 2026	148	146.96	-0.49%	148	146.19

1
2
3
4
...
25

Mirae Asset Gold ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support