Mirae Asset Gold ETF share price history
GOLDETF
157.49
10.24 (6.95%)Last updated on 21 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirae Asset Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 150.93 | 157.49 | 6.95% | 161.73 | 150.2 |
| Tue Jan 20 2026 | 145.22 | 147.25 | 3.92% | 149.99 | 141.61 |
| Mon Jan 19 2026 | 139.39 | 141.69 | 2.60% | 142.88 | 139 |
| Fri Jan 16 2026 | 139 | 138.1 | -0.67% | 139.8 | 136.83 |
| Wed Jan 14 2026 | 138.19 | 139.03 | 1.61% | 139.97 | 136.61 |
| Tue Jan 13 2026 | 138.39 | 136.83 | 0.09% | 138.39 | 135.89 |
| Mon Jan 12 2026 | 134.97 | 136.71 | 2.77% | 137.6 | 134.3 |
| Fri Jan 09 2026 | 132.03 | 133.02 | 0.94% | 133.28 | 132 |
| Thu Jan 08 2026 | 135.88 | 131.78 | -0.60% | 135.88 | 130.91 |
| Wed Jan 07 2026 | 134.16 | 132.58 | -0.29% | 134.16 | 132.19 |
